認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 3 | 19 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 2.45 | 0.00 | - | 1 | 8 |
| 52.95 | 0.00 | - | 1 | 6 | 230.00 | 4.40 | 0.00 | - | 1 | 25 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 4.90 | 0.00 | - | 1 | 18 |
| 54.88 | 0.00 | - | 1 | 2 | 250.00 | 8.40 | 0.00 | - | 100 | 225 |
| 37.04 | 0.00 | - | 1 | 29 | 260.00 | 8.12 | 0.00 | - | 330 | 578 |
| 33.00 | 0.00 | - | 10 | 54 | 270.00 | 20.10 | 0.00 | - | - | 2 |
| 33.00 | 0.00 | - | 2 | 14 | 280.00 | 13.07 | 0.00 | - | 23 | 40 |
| 27.80 | 0.00 | - | 3 | 27 | 290.00 | 21.50 | 0.00 | - | 2 | 72 |
| 22.20 | 0.00 | - | 4 | 91 | 300.00 | 26.40 | 0.00 | - | 2 | 14 |
| 18.10 | 0.00 | - | 4 | 175 | 310.00 | 30.10 | 0.00 | - | 1 | 1 |
| 14.22 | 0.00 | - | 2 | 156 | 320.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 13 | 275 | 330.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 162 | 340.00 | 49.80 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 5 | 52 | 350.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 8 | 207 | 360.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 126 | 370.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 107 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 130 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 480 | 430.00 | - | - | - | - | - |
