認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD260116C00110000 | 2024-05-01 9:31AM EDT | 110.00 | 178.65 | 176.50 | 181.00 | +2.65 | +1.51% | 4 | 4 | 51.26% |
| GD260116C00120000 | 2024-04-24 11:11AM EDT | 120.00 | 158.74 | 167.00 | 172.00 | 0.00 | - | 1 | 2 | 49.90% |
| GD260116C00150000 | 2024-04-02 9:48AM EDT | 150.00 | 144.28 | 140.00 | 145.00 | 0.00 | - | 1 | 3 | 44.65% |
| GD260116C00170000 | 2024-01-18 11:47AM EDT | 170.00 | 88.25 | 106.60 | 109.90 | 0.00 | - | 4 | 4 | 0.00% |
| GD260116C00180000 | 2024-04-26 3:49PM EDT | 180.00 | 114.08 | 113.50 | 118.50 | 0.00 | - | 1 | 4 | 39.39% |
| GD260116C00185000 | 2023-10-31 11:17AM EDT | 185.00 | 72.96 | 74.10 | 76.40 | 0.00 | - | 1 | 1 | 0.00% |
| GD260116C00190000 | 2024-04-29 10:30AM EDT | 190.00 | 108.95 | 105.00 | 109.90 | 0.00 | - | 3 | 8 | 37.78% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 200.00 | 101.96 | 96.50 | 101.00 | 0.00 | - | 1 | 6 | 35.74% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 210.00 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 26.93% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 220.00 | 76.66 | 81.30 | 83.10 | 0.00 | - | 1 | 4 | 31.48% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 230.00 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 30.15% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 240.00 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 33.60% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 250.00 | 53.80 | 58.70 | 59.90 | 0.00 | - | 3 | 137 | 27.68% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 260.00 | 45.82 | 51.60 | 53.10 | 0.00 | - | 15 | 10 | 26.78% |
| GD260116C00270000 | 2024-04-26 2:11PM EDT | 270.00 | 45.00 | 45.30 | 46.70 | 0.00 | - | 1 | 65 | 25.93% |
| GD260116C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 38.10 | 39.30 | 40.20 | 0.00 | - | 1 | 53 | 24.78% |
| GD260116C00290000 | 2024-04-25 11:12AM EDT | 290.00 | 33.10 | 33.90 | 35.00 | 0.00 | - | 3 | 138 | 24.28% |
| GD260116C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 29.00 | 28.70 | 29.70 | 0.00 | - | 1 | 1,928 | 23.43% |
| GD260116C00310000 | 2024-05-01 9:50AM EDT | 310.00 | 23.49 | 23.30 | 25.30 | -1.91 | -7.52% | 1 | 247 | 22.92% |
| GD260116C00320000 | 2024-04-22 1:09PM EDT | 320.00 | 24.62 | 20.40 | 21.00 | 0.00 | - | 76 | 138 | 22.19% |
| GD260116C00330000 | 2024-05-01 9:35AM EDT | 330.00 | 16.70 | 16.80 | 17.50 | 0.00 | - | 14 | 328 | 21.72% |
| GD260116C00340000 | 2024-04-29 2:19PM EDT | 340.00 | 14.20 | 13.50 | 14.30 | 0.00 | - | 8 | 13 | 21.17% |
| GD260116C00350000 | 2024-04-26 11:19AM EDT | 350.00 | 10.88 | 11.00 | 11.60 | 0.00 | - | 5 | 12 | 20.71% |
| GD260116C00360000 | 2024-04-25 1:00PM EDT | 360.00 | 9.60 | 8.90 | 9.50 | 0.00 | - | 60 | 82 | 20.45% |
| GD260116C00370000 | 2024-04-25 12:01PM EDT | 370.00 | 7.76 | 7.10 | 7.80 | 0.00 | - | 59 | 59 | 20.28% |
| GD260116C00380000 | 2024-04-26 3:26PM EDT | 380.00 | 6.20 | 5.40 | 6.50 | 0.00 | - | 1 | 10 | 20.25% |
| GD260116C00390000 | 2024-04-30 12:38PM EDT | 390.00 | 5.00 | 4.60 | 5.50 | 0.00 | - | 3 | 7 | 20.34% |
| GD260116C00400000 | 2024-04-29 11:04AM EDT | 400.00 | 4.28 | 3.80 | 4.30 | 0.00 | - | 1 | 108 | 19.98% |
| GD260116C00410000 | 2024-04-29 1:58PM EDT | 410.00 | 3.20 | 2.95 | 4.70 | 0.00 | - | 34 | 157 | 21.50% |
| GD260116C00420000 | 2024-04-23 2:44PM EDT | 420.00 | 4.00 | 2.30 | 3.10 | 0.00 | - | 2 | 3 | 20.24% |
| GD260116C00430000 | 2024-04-04 3:03PM EDT | 430.00 | 2.90 | 1.90 | 2.55 | 0.00 | - | 27 | 27 | 20.21% |
| GD260116C00440000 | 2024-04-25 12:51PM EDT | 440.00 | 2.00 | 1.50 | 2.10 | 0.00 | - | - | 125 | 20.20% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD260116P00110000 | 2024-01-30 10:45AM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GD260116P00115000 | 2023-11-06 3:02PM EDT | 115.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.20% |
| GD260116P00120000 | 2023-10-09 10:18AM EDT | 120.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GD260116P00130000 | 2024-04-22 9:43AM EDT | 130.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 46.07% |
| GD260116P00140000 | 2024-03-04 1:21PM EDT | 140.00 | 1.80 | 0.35 | 1.80 | 0.00 | - | 1 | 7 | 33.35% |
| GD260116P00150000 | 2023-10-20 11:54AM EDT | 150.00 | 4.02 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 38.31% |
| GD260116P00160000 | 2024-03-13 12:01PM EDT | 160.00 | 2.00 | 0.85 | 5.00 | 0.00 | - | 1 | 15 | 35.76% |
| GD260116P00165000 | 2024-04-25 1:06PM EDT | 165.00 | 1.83 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.23% |
| GD260116P00170000 | 2024-01-25 10:49AM EDT | 170.00 | 3.17 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 29.72% |
| GD260116P00175000 | 2024-02-05 4:46PM EDT | 175.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 27.74% |
| GD260116P00180000 | 2024-04-29 10:45AM EDT | 180.00 | 1.98 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 29.89% |
| GD260116P00185000 | 2023-10-09 3:11PM EDT | 185.00 | 8.00 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 32.40% |
| GD260116P00190000 | 2024-05-01 2:12PM EDT | 190.00 | 2.59 | 2.20 | 2.70 | -3.96 | -60.46% | 1 | 202 | 22.94% |
| GD260116P00195000 | 2024-04-09 2:21PM EDT | 195.00 | 3.90 | 2.60 | 2.95 | 0.00 | - | 1 | 5 | 22.27% |
| GD260116P00200000 | 2024-04-29 10:53AM EDT | 200.00 | 2.85 | 2.15 | 3.40 | 0.00 | - | 2 | 71 | 21.94% |
| GD260116P00210000 | 2024-04-24 1:25PM EDT | 210.00 | 5.55 | 3.50 | 4.30 | 0.00 | - | 4 | 14 | 21.03% |
| GD260116P00220000 | 2024-04-25 12:24PM EDT | 220.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 3 | 35 | 20.27% |
| GD260116P00230000 | 2024-04-26 9:46AM EDT | 230.00 | 7.13 | 5.80 | 6.60 | 0.00 | - | 1 | 54 | 19.12% |
| GD260116P00240000 | 2024-04-25 11:12AM EDT | 240.00 | 9.40 | 6.70 | 8.50 | 0.00 | - | 1 | 121 | 18.54% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 250.00 | 11.20 | 9.40 | 10.50 | 0.00 | - | 3 | 134 | 17.71% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 260.00 | 16.74 | 11.60 | 12.90 | 0.00 | - | 43 | 149 | 16.88% |
| GD260116P00270000 | 2024-04-24 11:15AM EDT | 270.00 | 20.52 | 14.80 | 15.90 | 0.00 | - | 42 | 77 | 16.16% |
| GD260116P00280000 | 2024-04-24 12:04PM EDT | 280.00 | 23.80 | 18.00 | 19.40 | 0.00 | - | 28 | 85 | 15.40% |
| GD260116P00290000 | 2024-05-01 11:47AM EDT | 290.00 | 22.60 | 22.20 | 23.60 | +0.25 | +1.12% | 33 | 6 | 14.70% |
| GD260116P00300000 | 2024-05-01 12:37PM EDT | 300.00 | 27.40 | 26.70 | 28.20 | +0.40 | +1.48% | 101 | 62 | 13.79% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 310.00 | 32.80 | 32.00 | 33.40 | +0.50 | +1.55% | 3 | 66 | 12.77% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 320.00 | 39.00 | 38.00 | 39.70 | 0.00 | - | 1 | 1 | 11.91% |
