General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.65 | 0.00 | - | 4 | 1 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.85 | 0.00 | - | 2 | 71 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 5.49 | 0.00 | - | 1 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 7.13 | 0.00 | - | 1 | 54 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 9.40 | 0.00 | - | 1 | 121 |
| 58.20 | 0.00 | - | 4 | 133 | 250.00 | 9.27 | 0.00 | - | 1 | 134 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 11.00 | -5.74 | -34.29% | 1 | 149 |
| 48.85 | +3.85 | +8.56% | 2 | 65 | 270.00 | 16.70 | 0.00 | - | 1 | 77 |
| 38.10 | 0.00 | - | 1 | 53 | 280.00 | 23.80 | 0.00 | - | 28 | 85 |
| 33.10 | 0.00 | - | 3 | 138 | 290.00 | 20.70 | -1.90 | -8.41% | 1 | 39 |
| 31.70 | +2.70 | +9.31% | 1 | 1,928 | 300.00 | 27.10 | 0.00 | - | 1 | 163 |
| 23.00 | 0.00 | - | 1 | 247 | 310.00 | 32.80 | 0.00 | - | 3 | 69 |
| 24.62 | 0.00 | - | 76 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 18.80 | +1.11 | +6.27% | 6 | 364 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 14.20 | 0.00 | - | 8 | 13 | 340.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 16 | 350.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 60 | 82 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 7 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
