拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 66.90 | 70.60 | 0.00 | - | 2 | 67 | 347.17% |
| GD240524C00230000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 63.59 | 67.60 | 70.70 | 0.00 | - | 1 | 0 | 78.81% |
| GD240621C00230000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 67.85 | 69.00 | 71.70 | 0.00 | - | 2 | 120 | 55.59% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 67.40 | 71.00 | 0.00 | - | 1 | 4 | 38.22% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 20.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-05-14 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 202 | 198 | 184.38% |
| GD240621P00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.10 | 0.60 | 0.00 | - | 1 | 323 | 47.27% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 30.84% |
| GD241115P00230000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 1.18 | 0.30 | 1.00 | 0.00 | - | 2 | 88 | 23.18% |
| GD250117P00230000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.40 | 0.80 | 1.45 | 0.00 | - | 659 | 1,321 | 21.70% |
| GD250620P00230000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 4.40 | 2.30 | 2.80 | 0.00 | - | 1 | 25 | 20.11% |
| GD260116P00230000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 5.30 | 4.40 | 5.70 | 0.00 | - | 1 | 60 | 20.31% |
