General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240517C00260000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD240621C00260000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00260000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00260000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00260000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GD240517P00260000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD240607P00260000 | 2024-04-26 1:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD240621P00260000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD240816P00260000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD241115P00260000 | 2024-05-06 3:39PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GD250117P00260000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| GD260116P00260000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
