General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00270000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240517C00270000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240524C00270000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621C00270000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240816C00270000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD241115C00270000 | 2024-05-08 12:01PM EDT | 2024-11-15 | 32.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD250117C00270000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 35.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250620C00270000 | 2024-05-08 11:59AM EDT | 2025-06-20 | 42.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD260116C00270000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00270000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GD240517P00270000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GD240524P00270000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GD240531P00270000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240607P00270000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240621P00270000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GD240816P00270000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD241115P00270000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GD250117P00270000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 23.87% |
| GD260116P00270000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
