General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.10 | -0.35 | -77.78% | 4 | 1 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.10 | -0.28 | -73.68% | 20 | 3 |
| - | - | - | - | - | 267.50 | 0.07 | -0.36 | -83.72% | 35 | 3 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.06 | -0.32 | -84.21% | 11 | 5 |
| 20.60 | +8.84 | +75.17% | 2 | 2 | 272.50 | 0.05 | -1.65 | -97.06% | 8 | 9 |
| 18.87 | +3.77 | +24.97% | 7 | 13 | 275.00 | 0.25 | 0.00 | - | 10 | 93 |
| 8.50 | 0.00 | - | - | 7 | 277.50 | 0.10 | 0.00 | - | 2 | 33 |
| 13.68 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 14 | 109 |
| 10.10 | 0.00 | - | 1 | 9 | 282.50 | 0.10 | -0.05 | -33.33% | 1 | 68 |
| 4.20 | 0.00 | - | 24 | 105 | 285.00 | 0.10 | -0.35 | -77.78% | 3 | 111 |
| 2.55 | 0.00 | - | 36 | 34 | 287.50 | 0.17 | -0.73 | -81.11% | 4 | 43 |
| 3.17 | -0.27 | -7.85% | 5 | 59 | 290.00 | 0.55 | +0.02 | +3.77% | 2 | 40 |
| 1.85 | +0.05 | +2.78% | 3 | 63 | 292.50 | 1.15 | -0.18 | -13.53% | 25 | 42 |
| 0.70 | +0.05 | +7.69% | 1 | 75 | 295.00 | 2.65 | +0.21 | +8.61% | 18 | 12 |
| 0.10 | -0.35 | -77.78% | 69 | 41 | 297.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 6 | 63 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
