拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00190000 | 2023-09-21 9:51AM EDT | 2024-05-17 | 41.40 | 50.80 | 51.60 | 0.00 | - | - | 3 | 0.00% |
| GD240621C00190000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 101.25 | 103.60 | 107.50 | 0.00 | - | 5 | 21 | 76.90% |
| GD240816C00190000 | 2024-03-14 12:56PM EDT | 2024-08-16 | 86.13 | 98.10 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| GD241115C00190000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 106.38 | 103.20 | 108.00 | 0.00 | - | - | 1 | 46.50% |
| GD250117C00190000 | 2024-02-05 2:16PM EDT | 2025-01-17 | 82.00 | 87.50 | 92.50 | 0.00 | - | 15 | 53 | 0.00% |
| GD260116C00190000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 108.95 | 111.00 | 116.00 | 0.00 | - | 3 | 8 | 37.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00190000 | 2024-02-07 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 258.20% |
| GD240621P00190000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 66.36% |
| GD240816P00190000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 29 | 53.67% |
| GD250117P00190000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 37.34% |
| GD250620P00190000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 30.68% |
| GD260116P00190000 | 2024-05-01 2:12PM EDT | 2026-01-16 | 2.59 | 0.70 | 3.40 | 0.00 | - | 1 | 203 | 25.68% |
