拍板:240.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 56.50 | 55.40 | 59.00 | +0.70 | +1.25% | 3 | 93 | 93.90% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 52.83% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 57.00 | 60.50 | 0.00 | - | 1 | 242 | 50.01% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 57.50 | 61.50 | +2.18 | +3.91% | 3 | 13 | 41.88% |
| GD241115C00240000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 56.40 | 60.40 | 64.00 | 0.00 | - | 1 | 1 | 35.09% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 63.00 | 66.00 | 0.00 | - | 1 | 364 | 33.52% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 29.88% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 27.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 91.65% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 0.60 | 0.00 | - | - | 1 | 40.06% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 360 | 38.23% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.15 | 1.30 | 0.00 | - | 9 | 26 | 28.26% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.45 | 1.50 | 0.00 | - | 1 | 44 | 21.06% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 1.55 | 2.00 | 0.00 | - | 9 | 705 | 19.64% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 18 | 19.16% |
| GD260116P00240000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 6.54 | 6.20 | 7.40 | -2.86 | -30.43% | 1 | 121 | 19.29% |
