General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00300000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | -0.01 | -6.67% | 6 | 63 | 16.70% |
| GD240517C00300000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.25 | -33.33% | 28 | 1,457 | 14.76% |
| GD240524C00300000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.20 | -0.13 | -11.50% | 5 | 27 | 14.77% |
| GD240531C00300000 | 2024-05-08 2:16PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.70 | -0.15 | -8.82% | 2 | 18 | 14.55% |
| GD240607C00300000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 2.55 | 2.10 | 3.40 | 0.00 | - | 5 | 108 | 18.53% |
| GD240621C00300000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 3.38 | 3.20 | 3.50 | -0.12 | -3.43% | 29 | 1,421 | 15.64% |
| GD240816C00300000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 7.40 | 7.40 | 7.70 | -0.60 | -7.50% | 1,109 | 2,731 | 17.61% |
| GD241115C00300000 | 2024-05-08 1:10PM EDT | 2024-11-15 | 13.40 | 13.30 | 13.90 | +1.00 | +8.06% | 10 | 560 | 20.17% |
| GD250117C00300000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 16.80 | 16.80 | 17.30 | -0.88 | -4.98% | 1 | 485 | 20.99% |
| GD250620C00300000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 24.63 | 24.30 | 25.10 | +2.43 | +10.95% | 2 | 91 | 22.88% |
| GD260116C00300000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 31.70 | 31.00 | 33.00 | 0.00 | - | 1 | 1,928 | 23.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00300000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 17.06 | 7.10 | 8.90 | 0.00 | - | 8 | 10 | 22.17% |
| GD240621P00300000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 9.45 | 8.80 | 9.10 | 0.00 | - | 4 | 91 | 11.05% |
| GD240816P00300000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 12.20 | 11.80 | 12.30 | 0.00 | - | 2 | 44 | 13.14% |
| GD241115P00300000 | 2024-05-08 11:03AM EDT | 2024-11-15 | 15.80 | 15.30 | 16.00 | -0.50 | -3.07% | 3 | 52 | 14.04% |
| GD250117P00300000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 20.50 | 17.10 | 17.80 | 0.00 | - | 2 | 45 | 14.06% |
| GD250620P00300000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 26.40 | 21.00 | 21.60 | 0.00 | - | 2 | 14 | 14.20% |
| GD260116P00300000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 27.10 | 23.10 | 25.70 | 0.00 | - | 1 | 163 | 14.25% |
