General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 60.28% |
| GD240517C00310000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | +0.06 | +75.00% | 15 | 3,500 | 20.02% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 19.36% |
| GD240531C00310000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.34 | 0.25 | 0.45 | 0.00 | - | 5 | 15 | 15.48% |
| GD240607C00310000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 0.52 | 0.40 | 1.00 | +0.17 | +48.57% | 11 | 50 | 17.01% |
| GD240621C00310000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.75 | +0.27 | +27.00% | 12 | 310 | 17.07% |
| GD240816C00310000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 4.37 | 4.40 | 4.80 | +0.97 | +28.53% | 4 | 1,095 | 17.71% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 9.90 | 10.30 | 0.00 | - | 7 | 154 | 19.91% |
| GD250117C00310000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 11.40 | 12.60 | 13.30 | 0.00 | - | 18 | 441 | 20.45% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 19.60 | 20.70 | 0.00 | - | 4 | 175 | 22.21% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 27.00 | 28.20 | 0.00 | - | 1 | 247 | 22.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.60 | 0.00 | - | 1 | 0 | 61.13% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 18.20 | 19.10 | 0.00 | - | 2 | 2 | 13.06% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 20.60 | 23.30 | 0.00 | - | 12 | 11 | 13.32% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 25.80 | 26.70 | 0.00 | - | 1 | 1 | 13.47% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 28.80 | 30.50 | 0.00 | - | 3 | 69 | 13.54% |
