合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00360000 | 2024-03-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 37.04% |
GD241115C00360000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 23.14% |
GD250117C00360000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.20 | 0.00 | - | 5 | 41 | 18.53% |
GD250620C00360000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 6.10 | 5.60 | 6.10 | 0.00 | - | 47 | 224 | 19.91% |
GD260116C00360000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 10.91 | 10.70 | 11.50 | +0.11 | +1.02% | 1 | 123 | 20.75% |