合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 31.95% |
GD241115C00380000 | 2024-05-13 12:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 7 | 23.64% |
GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.50 | 1.95 | 0.00 | - | 6 | 117 | 21.37% |
GD250620C00380000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.90 | 0.00 | - | 3 | 108 | 20.11% |
GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 7.10 | 9.00 | 0.00 | - | 1 | 57 | 21.44% |