拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 17.20 | 25.80 | 29.80 | 0.00 | - | 1 | 1 | 179.25% |
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 27.70 | 31.70 | 0.00 | - | 2 | 30 | 54.83% |
| GDDY240920C00110000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 26.47 | 28.50 | 33.10 | 0.00 | - | 1 | 232 | 53.16% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 26.00 | 29.10 | 33.90 | 0.00 | - | 2 | 23 | 51.29% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 32.80 | 34.00 | 0.00 | - | 5 | 64 | 43.46% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 36.29% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.00 | 37.90 | 0.00 | - | 6 | 5 | 49.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00110000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 78.13% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 2.15 | 0.00 | - | 5 | 2 | 98.68% |
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 42.82% |
| GDDY240816P00110000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.70 | -0.30 | -35.29% | 38 | 739 | 32.45% |
| GDDY240920P00110000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.98 | 0.60 | 0.90 | 0.00 | - | 2 | 54 | 29.27% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.60 | 1.20 | 0.00 | - | 9 | 53 | 28.59% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.30 | 1.80 | 0.00 | - | 1 | 9 | 29.68% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 0.40 | 2.35 | 0.00 | - | 4 | 197 | 29.67% |
| GDDY250117P00110000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 3.50 | 2.50 | 2.80 | 0.00 | - | 13 | 314 | 29.71% |
| GDDY250221P00110000 | 2024-05-17 10:57AM EDT | 2025-02-21 | 3.50 | 2.95 | 4.70 | 0.00 | - | 1 | 15 | 34.14% |
