拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 3.70 | 6.50 | 8.80 | 0.00 | - | 2 | 10 | 65.14% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 6.80 | 9.20 | 0.00 | - | 1 | 13 | 47.29% |
| GDDY240607C00130000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 5.50 | 7.00 | 8.50 | 0.00 | - | 1 | 4 | 30.10% |
| GDDY240621C00130000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 7.40 | 8.80 | 9.20 | -1.10 | -12.94% | 1 | 91 | 28.52% |
| GDDY240816C00130000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 12.40 | 12.10 | 13.10 | +0.80 | +6.90% | 3 | 385 | 33.86% |
| GDDY240920C00130000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 13.30 | 13.70 | 14.60 | 0.00 | - | 1 | 82 | 33.77% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 14.90 | 14.60 | 15.50 | +1.61 | +12.11% | 6 | 213 | 33.22% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 27.46% |
| GDDY241220C00130000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 17.20 | 17.40 | 18.60 | 0.00 | - | 29 | 214 | 35.77% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 16.29% |
| GDDY250221C00130000 | 2024-05-15 3:13PM EDT | 2025-02-21 | 20.40 | 20.60 | 21.10 | 0.00 | - | 2 | 39 | 36.98% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00130000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 55.52% |
| GDDY240531P00130000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.30 | -0.40 | -72.73% | 3 | 14 | 24.46% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 3.00 | 0.40 | 0.55 | 0.00 | - | - | 1 | 23.37% |
| GDDY240614P00130000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 1.12 | 0.65 | 0.80 | 0.00 | - | - | 1 | 22.80% |
| GDDY240621P00130000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.91 | 0.85 | 1.00 | -0.49 | -35.00% | 9 | 100 | 22.07% |
| GDDY240628P00130000 | 2024-05-17 1:07PM EDT | 2024-06-28 | 1.65 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 23.47% |
| GDDY240719P00130000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 22.43% |
| GDDY240816P00130000 | 2024-05-20 10:16AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.65 | -16.05% | 4 | 111 | 25.31% |
| GDDY240920P00130000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.40 | -0.76 | -15.64% | 1 | 20 | 24.26% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 4.60 | 4.80 | 0.00 | - | 1 | 168 | 23.16% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 6.20 | 6.60 | 0.00 | - | 8 | 33 | 26.39% |
| GDDY241220P00130000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 9.03 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 24.92% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 7.30 | 7.60 | 0.00 | - | 28 | 69 | 25.12% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 8.10 | 8.50 | 0.00 | - | 10 | 18 | 25.50% |
