合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621C00005000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 3.40 | 3.80 | 4.20 | 0.00 | - | 1 | 153 | 269.53% |
GDS240719C00005000 | 2024-05-24 1:39PM EDT | 2024-07-19 | 2.75 | 3.90 | 4.30 | 0.00 | - | 10 | 118 | 110.16% |
GDS240920C00005000 | 2024-06-05 2:26PM EDT | 2024-09-20 | 3.99 | 4.20 | 4.50 | 0.00 | - | 13 | 80 | 109.38% |
GDS241220C00005000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 5.15 | 4.20 | 4.90 | 0.00 | - | 2 | 0 | 96.09% |
GDS250117C00005000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 3.45 | 4.30 | 4.80 | 0.00 | - | 1 | 84 | 89.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621P00005000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 224 | 1,709 | 181.25% |
GDS240719P00005000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 128.91% |
GDS240920P00005000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 0 | 88.28% |
GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
GDS250117P00005000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 10 | 0 | 80.47% |