合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00010000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 407 | 272.66% |
GDS240621C00010000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 10 | 2,850 | 81.64% |
GDS240719C00010000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.85 | 0.00 | - | 18 | 422 | 78.42% |
GDS240920C00010000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.25 | -0.16 | -12.80% | 2 | 1,350 | 81.05% |
GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.25 | 1.90 | 0.00 | - | 3 | 4 | 78.03% |
GDS250117C00010000 | 2024-05-13 10:32AM EDT | 2025-01-17 | 1.91 | 1.70 | 1.90 | 0.00 | - | 10 | 1,773 | 81.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517P00010000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 1.60 | 1.40 | 2.55 | 0.00 | - | - | 1 | 339.06% |
GDS240621P00010000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.25 | 1.80 | 1.90 | 0.00 | - | 1 | 18 | 83.01% |
GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 199.22% |
GDS240920P00010000 | 2024-05-14 10:57AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.60 | 0.00 | - | 37 | 63 | 76.86% |
GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 2.55 | 3.10 | 0.00 | - | 1 | 11 | 72.07% |
GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.85 | 3.20 | 0.00 | - | 1 | 14 | 74.95% |