香港股市 已收市

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
41.85+0.46 (+1.11%)
收市:04:00PM EDT
41.90 +0.05 (+0.12%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ240628C000340002024-06-07 9:47AM EDT34.009.846.858.650.00-22118.46%
GDXJ240628C000350002024-06-10 1:18PM EDT35.007.676.507.100.00-5973.73%
GDXJ240628C000360002024-05-10 3:37PM EDT36.007.905.108.300.00--498.54%
GDXJ240628C000375002024-06-10 3:46PM EDT37.505.174.406.150.00-1584.77%
GDXJ240628C000380002024-06-04 3:29PM EDT38.005.812.695.100.00-2291.94%
GDXJ240628C000385002024-06-04 10:22AM EDT38.505.153.505.100.00-2274.07%
GDXJ240628C000390002024-06-11 10:07AM EDT39.003.403.053.150.00-1340.63%
GDXJ240628C000400002024-06-14 11:05AM EDT40.001.982.242.37-0.87-30.53%1439.94%
GDXJ240628C000405002024-06-11 2:34PM EDT40.502.331.862.180.00--245.26%
GDXJ240628C000410002024-06-14 10:27AM EDT41.001.411.001.64-0.01-0.70%2737.40%
GDXJ240628C000415002024-06-14 3:06PM EDT41.501.201.231.28+0.08+7.14%2434.96%
GDXJ240628C000420002024-06-14 2:52PM EDT42.000.950.961.07-0.10-9.52%319236.23%
GDXJ240628C000425002024-06-14 2:52PM EDT42.500.730.740.80-0.68-48.23%38134.47%
GDXJ240628C000430002024-06-14 1:16PM EDT43.000.560.570.75-0.56-50.00%79438.87%
GDXJ240628C000435002024-06-14 3:57PM EDT43.500.430.430.47-0.26-37.68%1147134.38%
GDXJ240628C000440002024-06-14 12:14PM EDT44.000.320.300.370.00-12,69421135.16%
GDXJ240628C000445002024-06-12 2:45PM EDT44.500.260.240.28-0.31-54.39%22535.45%
GDXJ240628C000450002024-06-14 11:35AM EDT45.000.180.180.21-0.03-14.29%1733035.74%
GDXJ240628C000455002024-06-12 2:35PM EDT45.500.140.101.22-0.19-57.58%13659.96%
GDXJ240628C000460002024-06-13 3:29PM EDT46.000.120.110.13+0.05+71.43%215137.50%
GDXJ240628C000465002024-06-13 1:50PM EDT46.500.100.080.100.00-15938.09%
GDXJ240628C000470002024-06-13 11:42AM EDT47.000.090.061.630.00-117679.88%
GDXJ240628C000480002024-06-14 3:53PM EDT48.000.070.030.080.00-12,68910144.34%
GDXJ240628C000490002024-06-07 3:11PM EDT49.000.090.020.560.00-32266.99%
GDXJ240628C000500002024-06-10 10:52AM EDT50.000.110.020.550.00-27072.56%
GDXJ240628C000550002024-06-11 2:12PM EDT55.000.030.020.750.00-17106.45%
GDXJ240628C000600002024-06-14 1:30PM EDT60.000.010.000.250.00-62103.52%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ240628P000320002024-05-29 10:53AM EDT32.000.050.000.190.00--182.03%
GDXJ240628P000330002024-05-29 10:55AM EDT33.000.060.020.190.00--175.59%
GDXJ240628P000350002024-06-10 10:53AM EDT35.000.100.030.410.00-2271.29%
GDXJ240628P000360002024-06-13 10:26AM EDT36.000.060.030.210.00-5653.91%
GDXJ240628P000370002024-05-17 12:02PM EDT37.000.350.071.740.00-1189.65%
GDXJ240628P000375002024-05-13 12:14PM EDT37.500.270.070.250.00-1151.56%
GDXJ240628P000385002024-06-14 9:59AM EDT38.500.190.140.77+0.02+11.76%171153.03%
GDXJ240628P000390002024-06-14 12:16PM EDT39.000.230.180.21-0.05-17.86%704535.84%
GDXJ240628P000395002024-06-11 3:27PM EDT39.500.360.250.280.00-2334.86%
GDXJ240628P000400002024-06-14 3:59PM EDT40.000.340.340.37-0.12-26.09%84133.89%
GDXJ240628P000405002024-06-13 11:42AM EDT40.500.600.460.500.00-23033.50%
GDXJ240628P000410002024-06-14 3:59PM EDT41.000.640.560.66-0.17-20.99%49833.01%
GDXJ240628P000415002024-06-13 3:54PM EDT41.501.050.761.070.00-16410039.45%
GDXJ240628P000420002024-06-13 3:56PM EDT42.001.371.031.120.00-294633.06%
GDXJ240628P000425002024-06-14 12:52PM EDT42.501.541.201.40-0.03-1.91%34132.86%
GDXJ240628P000430002024-06-13 11:11AM EDT43.001.771.431.730.00-87033.11%
GDXJ240628P000435002024-06-13 11:30AM EDT43.502.221.682.260.00-11239.45%
GDXJ240628P000440002024-06-11 11:39AM EDT44.002.452.302.490.00-410333.89%
GDXJ240628P000445002024-06-12 2:32PM EDT44.502.382.522.900.00-51133.99%
GDXJ240628P000450002024-06-14 2:09PM EDT45.003.453.253.35-0.08-2.27%46635.16%
GDXJ240628P000455002024-06-06 2:40PM EDT45.501.502.943.800.00-13013235.65%
GDXJ240628P000460002024-06-12 9:58AM EDT46.004.653.154.30+1.10+30.99%22838.87%
GDXJ240628P000465002024-06-03 1:44PM EDT46.502.493.654.850.00-10810845.51%
GDXJ240628P000470002024-06-05 1:54PM EDT47.005.464.955.30+2.03+59.18%36845.12%