VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.05 | -83.33% | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.07 | -0.04 | -36.36% | 10 | 5 |
| 8.60 | 0.00 | - | 2 | 1 | 37.00 | 0.14 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 38.50 | 0.12 | +0.03 | +33.33% | 50 | 235 |
| - | - | - | - | - | 39.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 39.50 | 0.18 | 0.00 | - | 57 | 10 |
| 2.81 | -0.81 | -22.38% | 1 | 10 | 40.00 | 0.30 | +0.11 | +57.89% | 12 | 133 |
| 2.07 | 0.00 | - | 1 | 1 | 40.50 | 0.35 | +0.05 | +16.67% | 11 | 94 |
| - | - | - | - | - | 41.00 | 0.46 | +0.14 | +43.75% | 7 | 24 |
| 2.32 | 0.00 | - | 2 | 54 | 41.50 | 0.62 | +0.13 | +26.53% | 8 | 27 |
| 1.96 | 0.00 | - | 4 | 47 | 42.00 | 0.83 | +0.17 | +25.76% | 5 | 15 |
| 1.01 | -0.73 | -41.95% | 3 | 170 | 42.50 | 1.04 | -0.26 | -20.00% | 27 | 85 |
| 0.77 | -0.58 | -42.96% | 1 | 560 | 43.00 | 1.31 | +0.27 | +25.96% | 22 | 116 |
| 0.57 | -0.70 | -55.12% | 95 | 188 | 43.50 | 1.39 | 0.00 | - | 3 | 45 |
| 0.51 | -0.38 | -42.70% | 3 | 881 | 44.00 | 2.00 | -0.05 | -2.44% | 50 | 74 |
| 0.41 | -0.30 | -42.25% | 40 | 60 | 44.50 | 2.59 | 0.00 | - | 1 | 48 |
| 0.25 | -0.29 | -53.70% | 7 | 124 | 45.00 | 3.00 | 0.00 | - | 50 | 81 |
| 0.43 | 0.00 | - | 46 | 127 | 45.50 | 3.63 | 0.00 | - | 3 | 16 |
| 0.16 | -0.15 | -48.39% | 1 | 691 | 46.00 | 3.65 | +0.31 | +9.28% | 1 | 11 |
| 0.63 | 0.00 | - | 4 | 81 | 46.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 68 | 47.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 11 | 47.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 8 | 49.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 12 | 4 | 49.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 36 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
