VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 3 | 3 |
| 5.75 | +5.75 | - | 1 | 0 | 37.00 | 0.10 | +0.10 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | - | 2 |
| 3.16 | +3.16 | - | - | 3 | 39.00 | 0.50 | 0.00 | - | 3 | 4 |
| 2.45 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | -0.12 | -23.08% | 9 | 19 |
| 2.49 | 0.00 | - | 10 | 10 | 40.50 | 0.48 | 0.00 | - | 10 | 10 |
| 2.07 | 0.00 | - | 8 | 65 | 41.00 | 0.70 | +0.15 | +27.27% | 1 | 80 |
| 1.53 | 0.00 | - | 3 | 7 | 41.50 | 1.35 | 0.00 | - | 4 | 15 |
| 1.59 | +0.08 | +5.30% | 2 | 45 | 42.00 | 1.09 | +0.19 | +21.11% | 12 | 18 |
| 1.37 | -0.50 | -26.74% | 1 | 36 | 42.50 | 1.26 | +1.26 | - | 3 | 1 |
| 1.60 | 0.00 | - | 55 | 182 | 43.00 | 1.33 | 0.00 | - | 1 | 15 |
| 1.22 | 0.00 | - | 4 | 130 | 43.50 | 2.02 | 0.00 | - | 1 | 6 |
| 1.11 | 0.00 | - | 4 | 39 | 44.00 | 1.92 | 0.00 | - | 3 | 3 |
| 0.68 | 0.00 | - | 6 | 4 | 44.50 | 2.15 | +2.15 | - | - | 2 |
| 0.47 | -0.09 | -16.07% | 3 | 23 | 45.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 6 | 45.50 | 3.75 | +3.75 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 9 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 5 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4 | 47.50 | 5.80 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 3 | 2 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 2 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 49.50 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 10 | 13 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
