VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 7 | 5 | 28.00 | - | - | - | - | - |
| 9.60 | +0.57 | +6.31% | 10 | 71 | 33.00 | 0.04 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 20 | 25 | 34.00 | 0.08 | 0.00 | - | 1 | 48 |
| 7.73 | -0.73 | -8.63% | 2 | 102 | 35.00 | 0.11 | 0.00 | - | 1 | 29 |
| 6.58 | +0.13 | +2.02% | 1 | 4 | 36.00 | 0.11 | +0.05 | +83.33% | 17 | 20 |
| 5.80 | +1.30 | +28.89% | 1 | 13 | 37.00 | 0.17 | +0.04 | +30.77% | 12 | 115 |
| 4.78 | -0.02 | -0.42% | 7 | 26 | 38.00 | 0.24 | +0.05 | +26.32% | 5 | 73 |
| 4.00 | +0.77 | +23.84% | 2 | 7 | 39.00 | 0.34 | +0.04 | +13.33% | 9 | 432 |
| 3.00 | -0.95 | -24.05% | 62 | 403 | 40.00 | 0.58 | +0.14 | +31.82% | 228 | 1,171 |
| 2.45 | -0.55 | -18.33% | 29 | 649 | 41.00 | 0.84 | +0.18 | +27.27% | 1,061 | 1,262 |
| 1.77 | -0.71 | -28.63% | 29 | 1,165 | 42.00 | 1.23 | +0.23 | +23.00% | 1,190 | 1,609 |
| 1.30 | -0.58 | -30.85% | 96 | 1,249 | 43.00 | 1.72 | +0.30 | +21.13% | 28 | 1,150 |
| 0.93 | -0.48 | -34.04% | 49 | 635 | 44.00 | 2.35 | +0.30 | +14.63% | 77 | 350 |
| 0.64 | -0.42 | -39.62% | 1,102 | 794 | 45.00 | 3.06 | +0.38 | +14.18% | 10 | 611 |
| 0.41 | -0.28 | -40.58% | 1,840 | 1,373 | 46.00 | 3.65 | 0.00 | - | 10 | 356 |
| 0.32 | -0.23 | -41.82% | 52 | 264 | 47.00 | 5.05 | 0.00 | - | 2 | 365 |
| 0.22 | -0.17 | -43.59% | 85 | 917 | 48.00 | 6.35 | 0.00 | - | 44 | 388 |
| 0.20 | -0.22 | -52.38% | 1 | 583 | 49.00 | 7.05 | 0.00 | - | 30 | 442 |
| 0.13 | -0.07 | -35.00% | 11 | 859 | 50.00 | 7.60 | 0.00 | - | 1 | 189 |
| 0.10 | -0.05 | -33.33% | 1 | 487 | 51.00 | 7.35 | 0.00 | - | 44 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 805 | 52.00 | 6.89 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 120 | 53.00 | 7.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 413 | 60.00 | - | - | - | - | - |
