VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 8.03 | 5.95 | 9.60 | 0.00 | - | 3 | 3 | 58.11% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 40.50 | 2.35 | 2.05 | 2.99 | 0.00 | - | - | 12 | 40.58% |
| GDXJ240726C00041000 | 2024-06-26 9:33AM EDT | 41.00 | 1.72 | 2.28 | 2.57 | 0.00 | - | 3 | 48 | 38.04% |
| GDXJ240726C00041500 | 2024-06-25 11:09AM EDT | 41.50 | 2.00 | 1.74 | 2.24 | 0.00 | - | 70 | 132 | 37.18% |
| GDXJ240726C00042000 | 2024-06-21 10:06AM EDT | 42.00 | 2.05 | 1.57 | 2.00 | 0.00 | - | 31 | 31 | 37.79% |
| GDXJ240726C00042500 | 2024-06-25 10:44AM EDT | 42.50 | 1.34 | 1.33 | 1.74 | 0.00 | - | 70 | 90 | 37.50% |
| GDXJ240726C00043000 | 2024-06-27 10:51AM EDT | 43.00 | 1.41 | 1.13 | 2.50 | -0.09 | -6.00% | 2 | 9 | 58.15% |
| GDXJ240726C00043500 | 2024-06-26 10:40AM EDT | 43.50 | 0.88 | 0.95 | 1.18 | 0.00 | - | 2 | 82 | 34.67% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 0.76 | 1.13 | 0.00 | - | 3 | 5 | 37.45% |
| GDXJ240726C00044500 | 2024-06-26 3:43PM EDT | 44.50 | 0.58 | 0.64 | 0.89 | 0.00 | - | 5 | 3 | 35.69% |
| GDXJ240726C00045000 | 2024-06-27 3:21PM EDT | 45.00 | 0.61 | 0.56 | 0.71 | +0.08 | +15.09% | 134 | 25 | 34.67% |
| GDXJ240726C00046000 | 2024-06-24 11:12AM EDT | 46.00 | 0.59 | 0.36 | 1.01 | 0.00 | - | 5 | 9 | 48.19% |
| GDXJ240726C00046500 | 2024-06-27 12:04PM EDT | 46.50 | 0.38 | 0.00 | 0.94 | +0.07 | +22.58% | 1 | 77 | 49.41% |
| GDXJ240726C00047000 | 2024-06-26 11:28AM EDT | 47.00 | 0.24 | 0.05 | 0.42 | 0.00 | - | 57 | 94 | 37.74% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 47.50 | 0.31 | 0.21 | 0.30 | 0.00 | - | 5 | 6 | 35.99% |
| GDXJ240726C00048000 | 2024-06-24 3:27PM EDT | 48.00 | 0.29 | 0.18 | 0.79 | 0.00 | - | 9 | 126 | 53.66% |
| GDXJ240726C00049000 | 2024-06-27 9:38AM EDT | 49.00 | 0.21 | 0.13 | 0.19 | -0.32 | -60.38% | 6 | 14 | 37.50% |
| GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 49.50 | 0.31 | 0.00 | 0.46 | 0.00 | - | - | 1 | 50.59% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.01 | 0.55 | 0.00 | - | 1 | 1 | 53.52% |
| GDXJ240726P00037000 | 2024-06-18 10:11AM EDT | 37.00 | 0.25 | 0.05 | 0.74 | 0.00 | - | - | 1 | 58.25% |
| GDXJ240726P00038000 | 2024-06-27 9:38AM EDT | 38.00 | 0.16 | 0.16 | 0.36 | -0.09 | -36.00% | 6 | 20 | 38.67% |
| GDXJ240726P00039000 | 2024-06-26 12:31PM EDT | 39.00 | 0.44 | 0.22 | 0.70 | 0.00 | - | 1 | 159 | 42.58% |
| GDXJ240726P00039500 | 2024-06-24 1:31PM EDT | 39.50 | 0.50 | 0.30 | 0.53 | 0.00 | - | 6 | 6 | 34.18% |
| GDXJ240726P00040500 | 2024-06-25 3:05PM EDT | 40.50 | 0.84 | 0.50 | 1.73 | 0.00 | - | 1 | 3 | 55.18% |
| GDXJ240726P00041500 | 2024-06-26 2:12PM EDT | 41.50 | 1.25 | 0.80 | 2.10 | 0.00 | - | 7 | 5 | 53.56% |
| GDXJ240726P00042000 | 2024-06-24 1:38PM EDT | 42.00 | 1.20 | 1.00 | 2.40 | 0.00 | - | 2 | 4 | 54.74% |
| GDXJ240726P00042500 | 2024-06-17 12:54PM EDT | 42.50 | 2.22 | 1.23 | 2.25 | 0.00 | - | 1 | 14 | 46.12% |
| GDXJ240726P00043000 | 2024-06-27 9:30AM EDT | 43.00 | 1.65 | 1.47 | 1.83 | 0.00 | - | 3 | 4 | 31.49% |
| GDXJ240726P00044000 | 2024-06-26 12:27PM EDT | 44.00 | 2.54 | 2.18 | 2.40 | 0.00 | - | 1 | 4 | 30.13% |
| GDXJ240726P00045000 | 2024-06-20 10:44AM EDT | 45.00 | 2.69 | 2.84 | 3.50 | 0.00 | - | 50 | 51 | 39.26% |
