收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 3 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 0.36 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 39.00 | 0.68 | 0.00 | - | 1 | 135 |
- | - | - | - | - | 39.50 | 0.88 | 0.00 | - | 2 | 3 |
2.35 | 0.00 | - | - | 12 | 40.50 | 0.96 | 0.00 | - | - | 2 |
2.04 | 0.00 | - | - | 45 | 41.00 | - | - | - | - | - |
2.06 | 0.00 | - | 9 | 62 | 41.50 | 1.80 | 0.00 | - | 2 | 3 |
2.05 | 0.00 | - | 31 | 31 | 42.00 | 1.80 | 0.00 | - | 1 | 3 |
1.61 | 0.00 | - | - | 20 | 42.50 | 2.22 | 0.00 | - | 1 | 14 |
1.55 | 0.00 | - | - | 4 | 43.00 | 1.65 | 0.00 | - | - | 4 |
1.65 | 0.00 | - | 1 | 74 | 43.50 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 5 | 44.00 | 2.95 | 0.00 | - | - | 3 |
1.41 | 0.00 | - | - | 2 | 44.50 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 23 | 45.00 | 2.69 | 0.00 | - | 1 | 51 |
0.30 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
0.48 | 0.00 | - | 49 | 59 | 47.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
0.36 | 0.00 | - | 125 | 134 | 48.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 14 | 49.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |