認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 8 | 8 | 38.00 | 0.26 | -0.14 | -35.00% | 20 | 6 |
| - | - | - | - | - | 39.50 | 0.95 | 0.00 | - | - | 3 |
| 3.02 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 40.50 | 0.99 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 41.00 | 1.61 | 0.00 | - | - | 6 |
| 2.51 | 0.00 | - | 2 | 5 | 41.50 | 1.30 | 0.00 | - | 1 | 20 |
| 1.81 | -0.39 | -17.73% | 1 | 23 | 42.00 | 1.66 | 0.00 | - | 3 | 13 |
| 1.82 | 0.00 | - | 10 | 160 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 10 | 10 | 46.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 21 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 2 | 48.00 | - | - | - | - | - |
