香港股市 已收市

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
41.85+0.46 (+1.11%)
收市:04:00PM EDT
41.90 +0.05 (+0.12%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ240920C000200002024-03-15 12:54PM EDT20.0017.0022.3523.450.00-4081122.27%
GDXJ240920C000250002024-05-16 12:28PM EDT25.0020.0315.1518.500.00-432107.13%
GDXJ240920C000300002024-06-04 9:59AM EDT30.0013.6011.1512.750.00-18162.84%
GDXJ240920C000310002024-05-17 10:30AM EDT31.0015.4911.3511.600.00-120051.76%
GDXJ240920C000320002024-04-04 12:35PM EDT32.0010.508.1011.400.00-36566.65%
GDXJ240920C000330002024-05-13 11:50AM EDT33.0010.699.5012.000.00-1722767.72%
GDXJ240920C000340002024-05-31 11:53AM EDT34.0011.596.659.300.00-19155.23%
GDXJ240920C000350002024-06-13 2:27PM EDT35.007.605.808.000.00-451,09045.51%
GDXJ240920C000360002024-06-07 9:34AM EDT36.008.507.007.150.00-574243.48%
GDXJ240920C000370002024-06-14 9:46AM EDT37.006.006.206.80-1.35-18.37%260348.34%
GDXJ240920C000380002024-06-14 10:03AM EDT38.005.254.055.65-2.20-29.53%875141.28%
GDXJ240920C000390002024-06-14 11:27AM EDT39.004.554.804.90-0.35-7.14%24128639.53%
GDXJ240920C000400002024-06-14 3:21PM EDT40.004.254.204.30+0.24+5.99%8984539.19%
GDXJ240920C000410002024-06-12 9:55AM EDT41.004.253.603.700.00-16390638.28%
GDXJ240920C000420002024-06-14 2:24PM EDT42.003.103.103.20-0.85-21.52%1431,47638.04%
GDXJ240920C000430002024-06-12 3:56PM EDT43.002.672.512.92-0.38-12.46%244639.77%
GDXJ240920C000440002024-06-14 3:22PM EDT44.002.302.252.35+0.18+8.49%118137.60%
GDXJ240920C000450002024-06-14 3:48PM EDT45.001.901.892.08+0.15+8.57%251,91638.45%
GDXJ240920C000460002024-06-14 10:25AM EDT46.001.541.591.69+0.07+4.76%174237.33%
GDXJ240920C000470002024-06-14 12:15PM EDT47.001.631.341.46+0.19+13.19%856537.74%
GDXJ240920C000480002024-06-14 3:32PM EDT48.001.141.121.25-0.10-8.06%1424937.99%
GDXJ240920C000490002024-06-13 12:22PM EDT49.000.880.931.100.00-128838.67%
GDXJ240920C000500002024-06-14 3:47PM EDT50.000.820.840.95+0.06+7.89%246,04539.06%
GDXJ240920C000510002024-06-13 3:42PM EDT51.000.660.650.820.00-119139.40%
GDXJ240920C000520002024-06-12 11:42AM EDT52.000.860.510.830.00-13621241.94%
GDXJ240920C000530002024-06-03 10:24AM EDT53.001.170.441.440.00-54054.03%
GDXJ240920C000540002024-05-30 1:55PM EDT54.001.250.352.170.00-18953.61%
GDXJ240920C000550002024-06-13 3:42PM EDT55.000.350.342.510.00-91,05958.47%
GDXJ240920C000600002024-06-14 3:32PM EDT60.000.210.160.22+0.01+5.00%2098042.19%
GDXJ240920C000650002024-06-11 3:48PM EDT65.000.060.030.750.00-139755.27%
GDXJ240920C000700002024-05-23 9:30AM EDT70.000.200.010.950.00--1064.84%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ240920P000200002023-12-01 4:43PM EDT20.000.160.000.750.00-11493.65%
GDXJ240920P000250002024-06-14 3:17PM EDT25.000.080.050.20-0.01-11.11%2010155.08%
GDXJ240920P000300002024-05-15 12:20PM EDT30.000.150.130.750.00-610050.59%
GDXJ240920P000310002024-06-06 9:30AM EDT31.000.310.071.650.00-146857.42%
GDXJ240920P000320002024-05-17 9:30AM EDT32.000.380.190.290.00-576038.38%
GDXJ240920P000330002024-06-13 12:37PM EDT33.000.300.310.570.00-2035142.43%
GDXJ240920P000340002024-06-13 10:56AM EDT34.000.390.401.700.00-622359.40%
GDXJ240920P000350002024-06-13 12:48PM EDT35.000.550.310.600.00-320335.35%
GDXJ240920P000360002024-06-14 10:49AM EDT36.000.760.680.91+0.06+8.57%22,39737.11%
GDXJ240920P000370002024-06-14 10:49AM EDT37.000.990.861.19+0.09+10.00%122137.28%
GDXJ240920P000380002024-06-13 12:15PM EDT38.001.231.081.230.00-101,81133.37%
GDXJ240920P000390002024-06-13 11:56AM EDT39.001.511.371.530.00-121732.79%
GDXJ240920P000400002024-06-14 1:48PM EDT40.001.901.791.89-0.05-2.56%1043632.30%
GDXJ240920P000410002024-06-14 3:32PM EDT41.002.282.202.41-0.01-0.44%1127733.08%
GDXJ240920P000420002024-06-14 3:47PM EDT42.002.792.712.77-0.16-5.42%5029431.30%
GDXJ240920P000430002024-06-14 1:39PM EDT43.003.373.253.35+0.60+21.66%160931.41%
GDXJ240920P000440002024-06-12 12:51PM EDT44.003.273.853.950.00-49831.10%
GDXJ240920P000450002024-06-14 3:11PM EDT45.004.624.504.65+0.17+3.82%5252731.37%
GDXJ240920P000460002024-06-13 12:13PM EDT46.005.604.205.350.00-8026331.06%
GDXJ240920P000470002024-06-05 9:38AM EDT47.005.054.956.100.00-5032630.76%
GDXJ240920P000480002024-06-11 12:51PM EDT48.006.885.007.100.00-1033533.69%
GDXJ240920P000490002024-06-11 11:48AM EDT49.007.655.657.800.00-6027231.59%
GDXJ240920P000500002024-06-10 10:16AM EDT50.008.356.408.650.00-165831.28%
GDXJ240920P000510002024-06-11 1:11PM EDT51.009.307.309.550.00-71972331.40%
GDXJ240920P000520002024-06-11 10:51AM EDT52.0010.0510.2010.550.00-212333.55%
GDXJ240920P000530002024-06-03 9:55AM EDT53.008.5511.2011.450.00-16826833.01%
GDXJ240920P000540002024-05-28 11:47AM EDT54.008.5512.1012.600.00-395538.72%
GDXJ240920P000550002024-05-17 12:09PM EDT55.009.6011.3515.300.00-1069.02%
GDXJ240920P000600002024-01-17 10:31AM EDT60.0026.4225.6030.150.00-10172.56%