香港股市 將在 51 分鐘 開市

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.40+0.64 (+1.53%)
收市:04:00PM EDT
42.38 -0.02 (-0.05%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ241115C000250002024-06-10 11:36AM EDT25.0018.0716.9018.250.00-3372.31%
GDXJ241115C000290002024-04-04 10:03AM EDT29.0012.9012.5013.800.00-1145.22%
GDXJ241115C000300002024-04-01 10:17AM EDT30.0010.6611.9512.850.00--2243.31%
GDXJ241115C000320002024-06-25 1:27PM EDT32.0010.9511.3011.500.00-1349.49%
GDXJ241115C000330002024-04-25 2:13PM EDT33.0011.0012.7013.250.00--279.69%
GDXJ241115C000340002024-06-25 1:21PM EDT34.009.259.609.750.00-1445.80%
GDXJ241115C000350002024-06-27 1:51PM EDT35.008.907.808.90-0.40-4.30%118744.07%
GDXJ241115C000360002024-06-27 2:01PM EDT36.008.007.308.10-1.40-14.89%335842.75%
GDXJ241115C000370002024-06-26 9:57AM EDT37.006.556.507.350.00-244841.77%
GDXJ241115C000380002024-06-27 2:12PM EDT38.006.505.456.60+0.60+10.17%18317840.50%
GDXJ241115C000390002024-06-25 9:50AM EDT39.005.555.055.950.00-18742739.99%
GDXJ241115C000400002024-06-27 9:44AM EDT40.005.304.305.35+0.60+12.77%5062039.62%
GDXJ241115C000410002024-06-26 11:42AM EDT41.004.154.554.750.00-11130738.89%
GDXJ241115C000420002024-06-27 2:01PM EDT42.004.104.054.20+0.40+10.81%236138.28%
GDXJ241115C000430002024-06-26 9:30AM EDT43.003.002.623.750.00-123738.27%
GDXJ241115C000440002024-06-27 1:35PM EDT44.003.252.983.20-0.80-19.75%101,17136.94%
GDXJ241115C000450002024-06-27 9:32AM EDT45.002.702.652.84-0.19-6.57%1522337.06%
GDXJ241115C000460002024-06-27 12:01PM EDT46.002.511.782.48+0.37+17.29%353436.84%
GDXJ241115C000470002024-06-26 11:43AM EDT47.001.862.072.170.00-449836.77%
GDXJ241115C000480002024-06-26 9:30AM EDT48.001.501.852.690.00-7224944.80%
GDXJ241115C000490002024-06-21 3:07PM EDT49.001.861.551.670.00-19836.89%
GDXJ241115C000500002024-06-27 9:33AM EDT50.001.401.401.47-0.13-8.50%102,35737.06%
GDXJ241115C000510002024-06-27 11:19AM EDT51.001.271.211.69-0.45-26.16%1017741.83%
GDXJ241115C000520002024-06-14 10:39AM EDT52.001.131.031.200.00-123138.21%
GDXJ241115C000530002024-06-14 10:36AM EDT53.001.040.901.030.00-126137.99%
GDXJ241115C000540002024-06-25 3:56PM EDT54.000.760.780.950.00-248338.77%
GDXJ241115C000550002024-06-27 10:47AM EDT55.000.750.690.77+0.10+15.38%4001,14437.89%
GDXJ241115C000600002024-06-26 1:56PM EDT60.000.360.370.420.00-334239.11%
GDXJ241115C000650002024-06-24 9:36AM EDT65.000.360.040.260.00-254041.07%
GDXJ241115C000700002024-06-25 2:11PM EDT70.000.070.050.750.00-5130650.59%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GDXJ241115P000270002024-04-04 1:55PM EDT27.000.310.000.750.00-2051.17%
GDXJ241115P000280002024-04-30 2:46PM EDT28.000.320.060.750.00-115157.74%
GDXJ241115P000290002024-04-26 3:43PM EDT29.000.370.090.790.00-1054.86%
GDXJ241115P000300002024-04-04 1:19PM EDT30.000.620.420.480.00-202044.14%
GDXJ241115P000310002024-06-10 9:38AM EDT31.000.410.241.000.00--1051.51%
GDXJ241115P000320002024-05-06 12:26PM EDT32.000.620.310.370.00-207135.06%
GDXJ241115P000330002024-06-20 10:10AM EDT33.000.510.380.680.00-506938.55%
GDXJ241115P000340002024-06-10 9:40AM EDT34.000.770.500.550.00-53332.86%
GDXJ241115P000350002024-06-21 12:52PM EDT35.000.800.640.720.00-112232.67%
GDXJ241115P000360002024-06-07 11:55AM EDT36.001.090.790.910.00-24932.23%
GDXJ241115P000370002024-06-24 12:33PM EDT37.001.091.011.490.00-2082436.28%
GDXJ241115P000380002024-06-26 10:05AM EDT38.001.501.271.390.00-53231.25%
GDXJ241115P000390002024-06-27 1:50PM EDT39.001.601.581.69-0.28-14.89%142430.76%
GDXJ241115P000400002024-06-21 9:51AM EDT40.002.191.962.020.00-32230.13%
GDXJ241115P000410002024-06-21 11:49AM EDT41.002.611.402.450.00-12430.03%
GDXJ241115P000420002024-06-26 1:12PM EDT42.003.182.832.890.00-13833429.54%
GDXJ241115P000430002024-06-27 11:26AM EDT43.003.303.303.750.00-116732.57%
GDXJ241115P000440002024-06-26 1:12PM EDT44.004.313.904.000.00-19029.32%
GDXJ241115P000450002024-06-27 12:21PM EDT45.004.524.504.60+0.11+2.49%15428.94%
GDXJ241115P000460002024-06-12 2:47PM EDT46.005.515.156.550.00-44041.43%
GDXJ241115P000470002024-06-03 9:52AM EDT47.004.805.856.850.00-114737.57%
GDXJ241115P000480002024-05-16 12:20PM EDT48.005.747.258.450.00-34046.41%
GDXJ241115P000490002024-05-23 12:41PM EDT49.006.557.557.850.00--232.23%
GDXJ241115P000500002024-05-28 10:17AM EDT50.006.508.158.850.00-6212234.52%
GDXJ241115P000510002024-05-24 10:43AM EDT51.007.807.6511.000.00-92149.55%
GDXJ241115P000520002024-06-17 9:58AM EDT52.0010.959.8511.400.00-12148845.31%
GDXJ241115P000530002024-05-28 10:55AM EDT53.008.509.0512.800.00-949551.93%
GDXJ241115P000540002024-05-29 9:46AM EDT54.009.6510.8011.900.00--1227.78%