收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.07 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 1 | 151 |
12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 1 | 0 |
10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 31.00 | 0.41 | 0.00 | - | - | 10 |
15.28 | 0.00 | - | 1 | 2 | 32.00 | 0.62 | 0.00 | - | 20 | 71 |
11.00 | 0.00 | - | - | 2 | 33.00 | 0.51 | 0.00 | - | 50 | 69 |
8.86 | 0.00 | - | 3 | 3 | 34.00 | 0.77 | 0.00 | - | 5 | 33 |
9.30 | 0.00 | - | 1 | 187 | 35.00 | 0.80 | -0.23 | -22.33% | 1 | 122 |
9.40 | 0.00 | - | 10 | 358 | 36.00 | 1.09 | 0.00 | - | 2 | 49 |
7.05 | 0.00 | - | 1 | 363 | 37.00 | 1.28 | +0.12 | +10.34% | 1 | 817 |
6.15 | 0.00 | - | 5 | 11 | 38.00 | 1.71 | 0.00 | - | 1 | 28 |
5.85 | 0.00 | - | 138 | 239 | 39.00 | 1.88 | 0.00 | - | 300 | 424 |
5.40 | -0.70 | -11.48% | 109 | 487 | 40.00 | 2.19 | +0.48 | +28.07% | 3 | 19 |
4.97 | -0.53 | -9.64% | 8 | 251 | 41.00 | 2.61 | -0.34 | -11.53% | 1 | 23 |
4.40 | -0.45 | -9.28% | 31 | 334 | 42.00 | 3.05 | +0.24 | +8.54% | 41 | 106 |
3.65 | 0.00 | - | 2 | 138 | 43.00 | 3.75 | 0.00 | - | 2 | 68 |
4.05 | 0.00 | - | 35 | 1,171 | 44.00 | 3.32 | 0.00 | - | 1 | 90 |
3.08 | +0.15 | +5.12% | 3 | 221 | 45.00 | 4.41 | 0.00 | - | 20 | 54 |
2.55 | 0.00 | - | 1 | 462 | 46.00 | 5.51 | 0.00 | - | 4 | 40 |
2.40 | -0.10 | -4.00% | 250 | 386 | 47.00 | 4.80 | 0.00 | - | 1 | 147 |
2.14 | 0.00 | - | 11 | 218 | 48.00 | 5.74 | 0.00 | - | 3 | 40 |
1.86 | +0.05 | +2.76% | 1 | 97 | 49.00 | 6.55 | 0.00 | - | - | 2 |
1.72 | 0.00 | - | 6 | 2,348 | 50.00 | 6.50 | 0.00 | - | 62 | 122 |
1.72 | 0.00 | - | 5 | 177 | 51.00 | 7.80 | 0.00 | - | 9 | 21 |
1.13 | 0.00 | - | 1 | 231 | 52.00 | 10.95 | 0.00 | - | 121 | 488 |
1.04 | 0.00 | - | 1 | 261 | 53.00 | 8.50 | 0.00 | - | 94 | 95 |
1.08 | 0.00 | - | 3 | 483 | 54.00 | 9.65 | 0.00 | - | - | 12 |
1.00 | +0.09 | +9.89% | 1 | 1,136 | 55.00 | - | - | - | - | - |
0.53 | +0.09 | +20.45% | 7 | 334 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 540 | 65.00 | - | - | - | - | - |
0.16 | 0.00 | - | 100 | 255 | 70.00 | - | - | - | - | - |