VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00034000 | 2024-06-07 9:47AM EDT | 34.00 | 9.84 | 6.60 | 10.55 | 0.00 | - | 2 | 2 | 285.94% |
| GDXJ240628C00035000 | 2024-06-27 3:52PM EDT | 35.00 | 7.32 | 5.80 | 7.90 | +0.61 | +9.09% | 2 | 8 | 342.19% |
| GDXJ240628C00035500 | 2024-06-17 10:40AM EDT | 35.50 | 5.80 | 5.80 | 8.90 | 0.00 | - | - | 19 | 313.28% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 5.10 | 8.30 | 0.00 | - | - | 4 | 260.94% |
| GDXJ240628C00037500 | 2024-06-27 12:27PM EDT | 37.50 | 4.80 | 3.55 | 6.95 | +0.40 | +9.09% | 5 | 10 | 223.05% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 38.00 | 5.81 | 2.64 | 6.25 | 0.00 | - | 2 | 2 | 121.88% |
| GDXJ240628C00038500 | 2024-06-04 10:22AM EDT | 38.50 | 5.15 | 2.23 | 5.95 | 0.00 | - | 2 | 2 | 155.47% |
| GDXJ240628C00039000 | 2024-06-25 10:58AM EDT | 39.00 | 2.97 | 2.89 | 3.90 | 0.00 | - | 2 | 67 | 198.05% |
| GDXJ240628C00039500 | 2024-06-27 12:26PM EDT | 39.50 | 2.95 | 1.87 | 4.10 | -0.09 | -2.96% | 3 | 8 | 99.22% |
| GDXJ240628C00040000 | 2024-06-27 2:13PM EDT | 40.00 | 2.37 | 1.90 | 4.10 | +0.30 | +14.49% | 2 | 102 | 175.00% |
| GDXJ240628C00040500 | 2024-06-21 10:02AM EDT | 40.50 | 2.24 | 1.24 | 2.98 | 0.00 | - | 3 | 7 | 96.88% |
| GDXJ240628C00041000 | 2024-06-27 3:04PM EDT | 41.00 | 1.64 | 1.17 | 1.51 | +0.80 | +95.24% | 7 | 52 | 62.89% |
| GDXJ240628C00041500 | 2024-06-27 3:00PM EDT | 41.50 | 1.19 | 0.89 | 1.00 | +0.67 | +128.85% | 59 | 57 | 45.31% |
| GDXJ240628C00042000 | 2024-06-27 3:29PM EDT | 42.00 | 0.67 | 0.56 | 0.60 | +0.41 | +157.69% | 16 | 754 | 41.41% |
| GDXJ240628C00042500 | 2024-06-27 3:57PM EDT | 42.50 | 0.33 | 0.27 | 0.31 | +0.19 | +135.71% | 692 | 212 | 40.43% |
| GDXJ240628C00043000 | 2024-06-27 3:31PM EDT | 43.00 | 0.15 | 0.11 | 0.15 | +0.07 | +87.50% | 508 | 490 | 42.19% |
| GDXJ240628C00043500 | 2024-06-27 3:04PM EDT | 43.50 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 6 | 193 | 44.92% |
| GDXJ240628C00044000 | 2024-06-27 2:24PM EDT | 44.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 4 | 1,599 | 50.00% |
| GDXJ240628C00044500 | 2024-06-27 2:18PM EDT | 44.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 24 | 113 | 53.13% |
| GDXJ240628C00045000 | 2024-06-27 3:07PM EDT | 45.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 15 | 380 | 93.36% |
| GDXJ240628C00045500 | 2024-06-27 2:03PM EDT | 45.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 71 | 59.38% |
| GDXJ240628C00046000 | 2024-06-27 2:41PM EDT | 46.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 42 | 201 | 115.63% |
| GDXJ240628C00046500 | 2024-06-27 2:46PM EDT | 46.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 240 | 81.25% |
| GDXJ240628C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 187 | 195.31% |
| GDXJ240628C00048000 | 2024-06-25 9:30AM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,837 | 104.69% |
| GDXJ240628C00049000 | 2024-06-24 1:14PM EDT | 49.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 60 | 82 | 176.17% |
| GDXJ240628C00050000 | 2024-06-27 12:14PM EDT | 50.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 106 | 140.63% |
| GDXJ240628C00052000 | 2024-06-24 9:38AM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 309.38% |
| GDXJ240628C00053000 | 2024-06-21 11:26AM EDT | 53.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 329.30% |
| GDXJ240628C00055000 | 2024-06-18 1:07PM EDT | 55.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 332.81% |
| GDXJ240628C00060000 | 2024-06-20 10:40AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 109 | 256.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00032000 | 2024-06-20 10:40AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 417.58% |
| GDXJ240628P00033000 | 2024-06-24 9:34AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 10 | 209.38% |
| GDXJ240628P00034000 | 2024-06-25 12:46PM EDT | 34.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 153 | 155 | 256.25% |
| GDXJ240628P00035000 | 2024-06-26 9:33AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 151 | 176.56% |
| GDXJ240628P00035500 | 2024-06-26 9:37AM EDT | 35.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 151 | 301 | 153.13% |
| GDXJ240628P00036000 | 2024-06-26 9:39AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 68 | 125.00% |
| GDXJ240628P00037000 | 2024-06-26 9:48AM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 613 | 121.88% |
| GDXJ240628P00037500 | 2024-06-24 10:11AM EDT | 37.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 117.19% |
| GDXJ240628P00038000 | 2024-06-25 11:40AM EDT | 38.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 200 | 66 | 106.25% |
| GDXJ240628P00038500 | 2024-06-27 12:16PM EDT | 38.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 44 | 125 | 95.31% |
| GDXJ240628P00039000 | 2024-06-25 11:42AM EDT | 39.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 120 | 408 | 90.63% |
| GDXJ240628P00039500 | 2024-06-25 11:42AM EDT | 39.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 76.56% |
| GDXJ240628P00040000 | 2024-06-25 3:44PM EDT | 40.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 62 | 62.50% |
| GDXJ240628P00040500 | 2024-06-27 11:44AM EDT | 40.50 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 10 | 67 | 57.81% |
| GDXJ240628P00041000 | 2024-06-27 1:21PM EDT | 41.00 | 0.03 | 0.02 | 0.05 | -0.14 | -82.35% | 1 | 214 | 49.61% |
| GDXJ240628P00041500 | 2024-06-27 1:21PM EDT | 41.50 | 0.07 | 0.06 | 0.08 | -0.26 | -78.79% | 5 | 176 | 41.80% |
| GDXJ240628P00042000 | 2024-06-27 12:06PM EDT | 42.00 | 0.12 | 0.16 | 0.19 | -0.48 | -80.00% | 4 | 118 | 40.23% |
| GDXJ240628P00042500 | 2024-06-27 3:00PM EDT | 42.50 | 0.29 | 0.37 | 0.40 | -0.71 | -71.00% | 6 | 88 | 39.26% |
| GDXJ240628P00043000 | 2024-06-27 9:59AM EDT | 43.00 | 0.62 | 0.70 | 0.75 | -0.88 | -58.67% | 5 | 210 | 42.19% |
| GDXJ240628P00043500 | 2024-06-26 2:19PM EDT | 43.50 | 1.89 | 0.93 | 1.20 | 0.00 | - | 2 | 16 | 50.39% |
| GDXJ240628P00044000 | 2024-06-26 3:47PM EDT | 44.00 | 2.41 | 1.55 | 1.72 | 0.00 | - | 67 | 52 | 68.36% |
| GDXJ240628P00044500 | 2024-06-25 10:17AM EDT | 44.50 | 2.53 | 0.82 | 3.05 | 0.00 | - | 10 | 9 | 199.61% |
| GDXJ240628P00045000 | 2024-06-26 2:08PM EDT | 45.00 | 3.35 | 1.85 | 2.84 | 0.00 | - | 3 | 15 | 117.97% |
| GDXJ240628P00045500 | 2024-06-18 1:12PM EDT | 45.50 | 3.57 | 1.92 | 4.70 | 0.00 | - | 1 | 83 | 125.78% |
| GDXJ240628P00046000 | 2024-06-14 10:02AM EDT | 46.00 | 4.65 | 1.51 | 5.35 | 0.00 | - | 2 | 6 | 351.37% |
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 46.50 | 2.49 | 2.17 | 5.65 | 0.00 | - | 108 | 0 | 344.34% |
| GDXJ240628P00047000 | 2024-06-14 9:36AM EDT | 47.00 | 5.46 | 2.53 | 6.10 | 0.00 | - | 3 | 3 | 354.69% |
