認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00080000 | 2024-06-05 10:28AM EDT | 80.00 | 81.16 | 80.90 | 83.65 | 0.00 | - | 1 | 1 | 679.30% |
| GE240607C00135000 | 2024-06-04 11:06AM EDT | 135.00 | 23.55 | - | - | 0.00 | - | - | - | 0.00% |
| GE240607C00140000 | 2024-05-10 10:27AM EDT | 140.00 | 26.45 | 21.20 | 23.25 | 0.00 | - | 2 | 2 | 172.27% |
| GE240607C00145000 | 2024-06-07 1:43PM EDT | 145.00 | 18.00 | 16.30 | 19.00 | +2.58 | +16.73% | 7 | 50 | 171.78% |
| GE240607C00146000 | 2024-06-07 12:39PM EDT | 146.00 | 16.60 | 15.70 | 16.25 | +2.80 | +20.29% | 3 | 7 | 95.70% |
| GE240607C00147000 | 2024-06-07 3:08PM EDT | 147.00 | 15.00 | 14.70 | 16.20 | +0.94 | +6.69% | 1 | 1 | 142.58% |
| GE240607C00149000 | 2024-06-03 9:34AM EDT | 149.00 | 14.20 | 12.50 | 13.25 | 0.00 | - | 1 | 4 | 112.79% |
| GE240607C00150000 | 2024-06-07 10:55AM EDT | 150.00 | 12.21 | 10.85 | 13.10 | +1.46 | +13.58% | 13 | 38 | 74.22% |
| GE240607C00152500 | 2024-06-05 11:49AM EDT | 152.50 | 10.05 | 9.25 | 9.65 | +1.05 | +11.67% | 4 | 13 | 54.69% |
| GE240607C00155000 | 2024-06-07 3:51PM EDT | 155.00 | 7.00 | 6.40 | 7.15 | -1.10 | -13.58% | 19 | 54 | 63.28% |
| GE240607C00157500 | 2024-06-07 3:54PM EDT | 157.50 | 4.50 | 4.25 | 4.65 | +1.36 | +43.31% | 31 | 189 | 45.51% |
| GE240607C00160000 | 2024-06-07 3:54PM EDT | 160.00 | 2.00 | 1.75 | 2.22 | +0.52 | +35.14% | 953 | 785 | 28.96% |
| GE240607C00162500 | 2024-06-07 3:51PM EDT | 162.50 | 0.01 | 0.00 | 0.13 | -0.45 | -97.83% | 1,613 | 593 | 10.16% |
| GE240607C00165000 | 2024-06-07 3:44PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 975 | 867 | 17.19% |
| GE240607C00167500 | 2024-06-07 3:34PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 256 | 955 | 28.91% |
| GE240607C00170000 | 2024-06-07 3:43PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 137 | 958 | 39.06% |
| GE240607C00172500 | 2024-06-07 1:05PM EDT | 172.50 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 40 | 305 | 70.70% |
| GE240607C00175000 | 2024-06-07 3:33PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 413 | 54.69% |
| GE240607C00177500 | 2024-06-07 10:35AM EDT | 177.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 28 | 140.43% |
| GE240607C00180000 | 2024-06-07 9:42AM EDT | 180.00 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 6 | 1,120 | 107.42% |
| GE240607C00182500 | 2024-06-07 9:55AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 21 | 81.25% |
| GE240607C00185000 | 2024-06-07 3:01PM EDT | 185.00 | 0.02 | 0.00 | 0.18 | +0.01 | +100.00% | 67 | 80 | 125.78% |
| GE240607C00187500 | 2024-06-06 12:25PM EDT | 187.50 | 0.01 | 0.00 | 1.62 | 0.00 | - | 3 | 4 | 210.06% |
| GE240607C00190000 | 2024-06-07 9:52AM EDT | 190.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 33 | 46 | 155.08% |
| GE240607C00195000 | 2024-06-05 1:36PM EDT | 195.00 | 0.01 | 0.00 | 1.61 | 0.00 | - | 27 | 33 | 249.41% |
| GE240607C00200000 | 2024-06-03 10:34AM EDT | 200.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 293.16% |
| GE240607C00205000 | 2024-06-03 2:33PM EDT | 205.00 | 0.01 | 0.00 | 1.86 | 0.00 | - | 4 | 31 | 307.81% |
| GE240607C00210000 | 2024-06-03 1:24PM EDT | 210.00 | 0.01 | 0.00 | 2.06 | 0.00 | - | 58 | 63 | 338.67% |
| GE240607C00215000 | 2024-06-03 12:04PM EDT | 215.00 | 0.01 | 0.00 | 2.06 | 0.00 | - | 13 | 13 | 361.13% |
| GE240607C00220000 | 2024-05-29 10:31AM EDT | 220.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | - | 5 | 339.45% |
| GE240607C00235000 | 2024-05-28 3:13PM EDT | 235.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 395.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00085000 | 2024-06-03 2:14PM EDT | 85.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 766.99% |
| GE240607P00115000 | 2024-05-29 10:47AM EDT | 115.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 18 | 20 | 452.15% |
| GE240607P00120000 | 2024-05-28 2:40PM EDT | 120.00 | 0.01 | 0.00 | 2.03 | 0.00 | - | 6 | 6 | 401.95% |
| GE240607P00130000 | 2024-06-03 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 2,234 | 200.39% |
| GE240607P00135000 | 2024-06-03 1:42PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 27 | 30 | 118.75% |
| GE240607P00138000 | 2024-06-05 11:02AM EDT | 138.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| GE240607P00140000 | 2024-06-06 11:05AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 240 | 96.88% |
| GE240607P00141000 | 2024-06-05 3:17PM EDT | 141.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| GE240607P00142000 | 2024-06-06 10:51AM EDT | 142.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 110 | 135 | 132.03% |
| GE240607P00143000 | 2024-06-06 12:14PM EDT | 143.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 125.78% |
| GE240607P00144000 | 2024-06-06 2:58PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 40 | 81.25% |
| GE240607P00145000 | 2024-06-07 10:08AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 108 | 75.00% |
| GE240607P00146000 | 2024-06-04 11:30AM EDT | 146.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| GE240607P00147000 | 2024-06-04 11:00AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1 | 5 | 67.19% |
| GE240607P00148000 | 2024-06-05 3:55PM EDT | 148.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 22 | 96.09% |
| GE240607P00149000 | 2024-06-07 11:28AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 2 | 31 | 59.38% |
| GE240607P00150000 | 2024-06-07 12:13PM EDT | 150.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 26 | 535 | 82.81% |
| GE240607P00152500 | 2024-06-07 1:02PM EDT | 152.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 55 | 182 | 46.88% |
| GE240607P00155000 | 2024-06-07 3:36PM EDT | 155.00 | 0.01 | 0.00 | 0.22 | -0.08 | -88.89% | 113 | 912 | 53.13% |
| GE240607P00157500 | 2024-06-07 3:23PM EDT | 157.50 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 106 | 647 | 26.56% |
| GE240607P00160000 | 2024-06-07 3:28PM EDT | 160.00 | 0.02 | 0.00 | 0.04 | -0.75 | -97.40% | 679 | 702 | 15.43% |
| GE240607P00162500 | 2024-06-07 3:56PM EDT | 162.50 | 0.39 | 0.43 | 0.78 | -1.94 | -83.26% | 688 | 338 | 12.70% |
| GE240607P00165000 | 2024-06-07 3:32PM EDT | 165.00 | 2.83 | 2.58 | 4.15 | -2.07 | -42.24% | 213 | 450 | 67.04% |
| GE240607P00167500 | 2024-06-07 3:29PM EDT | 167.50 | 5.40 | 4.55 | 6.65 | -1.64 | -23.30% | 33 | 116 | 89.89% |
| GE240607P00170000 | 2024-06-07 9:54AM EDT | 170.00 | 7.00 | 6.85 | 9.10 | -2.51 | -26.39% | 1 | 17 | 108.40% |
| GE240607P00172500 | 2024-06-06 12:34PM EDT | 172.50 | 10.80 | 8.75 | 11.90 | 0.00 | - | 2 | 1 | 140.28% |
| GE240607P00175000 | 2024-06-04 1:52PM EDT | 175.00 | 14.75 | 11.80 | 13.50 | 0.00 | - | 6 | 6 | 111.62% |
| GE240607P00177500 | 2024-05-24 1:20PM EDT | 177.50 | 9.14 | 13.90 | 16.25 | 0.00 | - | 1 | 0 | 142.87% |
| GE240607P00180000 | 2024-06-07 11:25AM EDT | 180.00 | 18.35 | 17.85 | 18.40 | -1.60 | -8.02% | 2 | 4 | 93.36% |
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 200.00 | 39.35 | 31.40 | 33.80 | 0.00 | - | 3 | 0 | 0.00% |
