General Electric Company (GE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00145000 | 2024-05-22 1:36PM EDT | 145.00 | 17.60 | 19.90 | 22.60 | 0.00 | - | 2 | 4 | 46.28% |
| GE240628C00150000 | 2024-05-23 12:00PM EDT | 150.00 | 15.93 | 16.50 | 17.15 | +3.48 | +27.95% | 18 | 10 | 35.21% |
| GE240628C00160000 | 2024-05-23 3:31PM EDT | 160.00 | 7.75 | 8.35 | 9.05 | +1.40 | +22.05% | 22 | 112 | 29.35% |
| GE240628C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 5.50 | 5.40 | 5.90 | +1.94 | +54.49% | 43 | 53 | 27.51% |
| GE240628C00170000 | 2024-05-23 3:50PM EDT | 170.00 | 3.24 | 2.91 | 3.60 | +1.13 | +53.55% | 16 | 55 | 26.58% |
| GE240628C00175000 | 2024-05-22 1:11PM EDT | 175.00 | 1.76 | 1.79 | 2.20 | +0.57 | +47.90% | 6 | 69 | 26.94% |
| GE240628C00180000 | 2024-05-23 2:02PM EDT | 180.00 | 0.90 | 0.73 | 1.20 | +0.41 | +83.67% | 22 | 100 | 26.62% |
| GE240628C00185000 | 2024-05-23 9:33AM EDT | 185.00 | 0.36 | 0.40 | 0.60 | +0.01 | +2.86% | 3 | 20 | 26.27% |
| GE240628C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.07 | 0.13 | 1.52 | 0.00 | - | 3 | 3 | 39.67% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 73.12% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628P00140000 | 2024-05-23 11:52AM EDT | 140.00 | 0.25 | 0.14 | 0.35 | -0.13 | -34.21% | 5 | 61 | 32.28% |
| GE240628P00145000 | 2024-05-23 3:22PM EDT | 145.00 | 0.50 | 0.37 | 0.47 | -0.10 | -16.67% | 31 | 42 | 28.52% |
| GE240628P00150000 | 2024-05-23 2:47PM EDT | 150.00 | 0.92 | 0.72 | 0.97 | -0.37 | -28.68% | 28 | 53 | 27.83% |
| GE240628P00155000 | 2024-05-23 1:38PM EDT | 155.00 | 1.54 | 1.50 | 1.74 | -0.85 | -35.56% | 3 | 77 | 26.49% |
| GE240628P00160000 | 2024-05-23 3:25PM EDT | 160.00 | 3.27 | 2.55 | 2.88 | -1.28 | -28.13% | 11 | 150 | 24.62% |
| GE240628P00165000 | 2024-05-20 1:27PM EDT | 165.00 | 7.60 | 4.45 | 4.95 | 0.00 | - | 1 | 11 | 24.23% |
| GE240628P00170000 | 2024-05-16 9:47AM EDT | 170.00 | 8.65 | 6.25 | 7.70 | 0.00 | - | - | 2 | 23.38% |
