認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 30 | 86 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 27 | 167 |
| 26.00 | -4.43 | -14.56% | 3 | 4 | 135.00 | 0.01 | 0.00 | - | 65 | 154 |
| 21.28 | +0.91 | +4.47% | 1 | 26 | 140.00 | 0.01 | 0.00 | - | 280 | 707 |
| 20.49 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 251 |
| 15.17 | 0.00 | - | 2 | 7 | 145.00 | 0.01 | -0.01 | -50.00% | 66 | 1,646 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 148.00 | 0.06 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 149.00 | 0.01 | -0.16 | -94.12% | 32 | 1 |
| 10.40 | -0.05 | -0.48% | 1 | 55 | 150.00 | 0.02 | -0.02 | -50.00% | 31 | 544 |
| 7.90 | 0.00 | - | 1 | 12 | 152.50 | 0.02 | 0.00 | - | 11 | 498 |
| 5.00 | -0.36 | -6.72% | 6 | 153 | 155.00 | 0.03 | -0.03 | -50.00% | 103 | 3,923 |
| 2.42 | -0.85 | -25.99% | 29 | 99 | 157.50 | 0.09 | -0.13 | -59.09% | 355 | 807 |
| 0.37 | -0.84 | -69.42% | 391 | 1,088 | 160.00 | 0.76 | -0.15 | -16.48% | 256 | 783 |
| 0.01 | -0.34 | -97.14% | 109 | 538 | 162.50 | 2.51 | -0.09 | -3.46% | 46 | 265 |
| 0.01 | -0.09 | -90.00% | 363 | 1,741 | 165.00 | 5.07 | -0.27 | -5.06% | 15 | 168 |
| 0.03 | -0.05 | -62.50% | 22 | 1,078 | 167.50 | 7.49 | +0.16 | +2.18% | 4 | 28 |
| 0.01 | -0.04 | -80.00% | 46 | 1,497 | 170.00 | 9.62 | 0.00 | - | 5 | 1 |
| 0.02 | -0.02 | -50.00% | 17 | 379 | 172.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 188 | 309 | 175.00 | 19.69 | 0.00 | - | - | 0 |
| 0.01 | -0.16 | -94.12% | 12 | 43 | 177.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 87 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 48 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 299 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 191 | 203 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 154 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
