認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 20 | 29 |
| 20.40 | -0.70 | -3.32% | 1 | 4 | 135.00 | 0.19 | 0.00 | - | 2 | 16 |
| 22.19 | 0.00 | - | - | 2 | 140.00 | 0.22 | -0.04 | -15.38% | 58 | 537 |
| 11.95 | +0.30 | +2.58% | 2 | 8 | 145.00 | 0.37 | -0.16 | -30.19% | 41 | 1,734 |
| 6.90 | 0.00 | - | 38 | 59 | 150.00 | 1.05 | -0.18 | -14.63% | 72 | 415 |
| 5.10 | -0.20 | -3.77% | 5 | 5 | 152.50 | 1.84 | -0.31 | -14.42% | 28 | 62 |
| 3.66 | -0.12 | -3.17% | 81 | 126 | 155.00 | 2.60 | -0.57 | -17.98% | 79 | 164 |
| 2.51 | -0.17 | -6.34% | 105 | 122 | 157.50 | 4.05 | -0.55 | -11.96% | 19 | 228 |
| 1.62 | -0.06 | -3.57% | 142 | 872 | 160.00 | 5.55 | -0.75 | -11.90% | 22 | 232 |
| 1.00 | -0.05 | -4.76% | 42 | 190 | 162.50 | 7.33 | -0.76 | -9.39% | 2 | 15 |
| 0.58 | -0.05 | -7.94% | 88 | 263 | 165.00 | 10.17 | +0.21 | +2.11% | 10 | 78 |
| 0.38 | 0.00 | - | 4 | 66 | 167.50 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 252 | 952 | 170.00 | 11.20 | 0.00 | - | 2 | 7 |
| 0.16 | -0.02 | -11.11% | 4 | 52 | 172.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 15 | 152 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 82 | 180.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 20 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
