認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 38 | 28 |
| 23.73 | 0.00 | - | - | 15 | 135.00 | 0.05 | 0.00 | - | 76 | 85 |
| 21.35 | +0.60 | +2.89% | 3 | 78 | 140.00 | 0.09 | 0.00 | - | 2 | 76 |
| 15.78 | 0.00 | - | 1 | 3 | 145.00 | 0.10 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 147.00 | 0.06 | -0.06 | -50.00% | 5 | 10 |
| 10.30 | 0.00 | - | 1 | 30 | 150.00 | 0.15 | -0.11 | -42.31% | 38 | 204 |
| - | - | - | - | - | 152.50 | 0.34 | +0.05 | +17.24% | 121 | 154 |
| 6.17 | 0.00 | - | 5 | 113 | 155.00 | 0.60 | -0.09 | -13.04% | 42 | 333 |
| 3.75 | -0.35 | -8.54% | 26 | 76 | 157.50 | 1.25 | +0.10 | +8.70% | 57 | 184 |
| 2.19 | -0.52 | -19.26% | 92 | 337 | 160.00 | 2.15 | -0.22 | -9.28% | 57 | 262 |
| 1.28 | -0.30 | -18.99% | 84 | 333 | 162.50 | 3.55 | -0.08 | -2.20% | 105 | 208 |
| 0.67 | -0.15 | -18.29% | 145 | 1,177 | 165.00 | 5.55 | -0.15 | -2.63% | 3 | 133 |
| 0.35 | -0.11 | -23.91% | 25 | 404 | 167.50 | 7.38 | 0.00 | - | 3 | 21 |
| 0.22 | -0.03 | -12.00% | 22 | 378 | 170.00 | 10.08 | -0.08 | -0.79% | 2 | 5 |
| 0.18 | +0.04 | +28.57% | 2 | 126 | 172.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 8 | 621 | 175.00 | 14.88 | +3.13 | +26.64% | 8 | 0 |
| 0.22 | 0.00 | - | 1 | 16 | 177.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 125 | 180.00 | 17.50 | 0.00 | - | 3 | 11 |
| 0.09 | 0.00 | - | 4 | 22 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 21 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 38 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 215.00 | - | - | - | - | - |
