認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712C00130000 | 2024-06-20 11:46AM EDT | 130.00 | 35.59 | 28.35 | 30.25 | 0.00 | - | - | 1 | 63.43% |
| GE240712C00140000 | 2024-06-28 2:37PM EDT | 140.00 | 18.94 | 18.00 | 19.75 | +18.94 | - | 1 | 0 | 54.10% |
| GE240712C00145000 | 2024-06-24 11:36AM EDT | 145.00 | 19.70 | 13.20 | 14.80 | 0.00 | - | 2 | 6 | 43.65% |
| GE240712C00150000 | 2024-06-25 9:45AM EDT | 150.00 | 12.60 | 9.50 | 10.90 | 0.00 | - | 2 | 72 | 45.06% |
| GE240712C00152500 | 2024-06-28 3:18PM EDT | 152.50 | 7.35 | 7.00 | 8.50 | +7.35 | - | 1 | 0 | 38.84% |
| GE240712C00155000 | 2024-06-28 3:31PM EDT | 155.00 | 5.35 | 4.75 | 5.85 | -3.50 | -39.55% | 13 | 72 | 29.74% |
| GE240712C00157500 | 2024-06-28 3:53PM EDT | 157.50 | 4.07 | 4.00 | 4.15 | +4.07 | - | 11 | 20 | 28.24% |
| GE240712C00160000 | 2024-06-28 3:57PM EDT | 160.00 | 2.77 | 2.56 | 3.45 | -0.83 | -23.06% | 464 | 149 | 32.85% |
| GE240712C00162500 | 2024-06-28 3:57PM EDT | 162.50 | 1.72 | 1.57 | 2.00 | +1.72 | - | 145 | 196 | 28.80% |
| GE240712C00165000 | 2024-06-28 3:57PM EDT | 165.00 | 1.14 | 0.94 | 1.19 | -0.51 | -30.91% | 87 | 201 | 27.76% |
| GE240712C00167500 | 2024-06-28 1:59PM EDT | 167.50 | 0.66 | 0.67 | 0.79 | +0.66 | - | 3 | 313 | 28.74% |
| GE240712C00170000 | 2024-06-28 3:34PM EDT | 170.00 | 0.39 | 0.40 | 0.46 | -0.24 | -38.10% | 13 | 177 | 28.66% |
| GE240712C00172500 | 2024-06-28 1:00PM EDT | 172.50 | 0.30 | 0.21 | 0.30 | +0.30 | - | 2 | 15 | 29.69% |
| GE240712C00175000 | 2024-06-27 2:55PM EDT | 175.00 | 0.22 | 0.08 | 0.24 | 0.00 | - | 2 | 352 | 32.03% |
| GE240712C00177500 | 2024-06-25 2:33PM EDT | 177.50 | 0.41 | 0.05 | 0.21 | +0.41 | - | - | 4 | 34.72% |
| GE240712C00180000 | 2024-06-28 3:34PM EDT | 180.00 | 0.10 | 0.03 | 0.15 | -0.01 | -9.09% | 3 | 53 | 35.89% |
| GE240712C00182500 | 2024-06-28 1:00PM EDT | 182.50 | 0.10 | 0.02 | 0.15 | +0.10 | - | 2 | 0 | 39.06% |
| GE240712C00185000 | 2024-06-28 1:53PM EDT | 185.00 | 0.06 | 0.01 | 0.46 | -0.14 | -70.00% | 2 | 31 | 52.39% |
| GE240712C00190000 | 2024-06-25 3:21PM EDT | 190.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 1 | 13 | 51.07% |
| GE240712C00195000 | 2024-06-25 3:21PM EDT | 195.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 51.56% |
| GE240712C00200000 | 2024-06-25 1:54PM EDT | 200.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 9 | 64 | 60.64% |
| GE240712C00215000 | 2024-06-20 10:01AM EDT | 215.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 5 | 73.63% |
| GE240712C00235000 | 2024-06-18 3:15PM EDT | 235.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 3 | 91.02% |
| GE240712C00240000 | 2024-06-27 10:35AM EDT | 240.00 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 95.12% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712P00085000 | 2024-06-28 3:47PM EDT | 85.00 | 0.04 | 0.00 | 0.04 | -0.08 | -66.67% | 10 | 1 | 118.75% |
| GE240712P00125000 | 2024-06-24 11:17AM EDT | 125.00 | 0.12 | 0.02 | 0.16 | +0.12 | - | - | 3 | 59.38% |
| GE240712P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 3 | 11 | 51.27% |
| GE240712P00135000 | 2024-06-26 12:35PM EDT | 135.00 | 0.12 | 0.04 | 0.19 | 0.00 | - | 1 | 19 | 48.15% |
| GE240712P00140000 | 2024-06-28 2:49PM EDT | 140.00 | 0.17 | 0.10 | 0.18 | +0.01 | +6.25% | 3 | 25 | 38.67% |
| GE240712P00145000 | 2024-06-28 1:50PM EDT | 145.00 | 0.27 | 0.21 | 0.30 | -0.04 | -12.90% | 87 | 82 | 33.20% |
| GE240712P00148000 | 2024-06-28 1:49PM EDT | 148.00 | 0.48 | 0.42 | 0.49 | +0.48 | - | 3 | 10 | 31.15% |
| GE240712P00149000 | 2024-06-28 3:02PM EDT | 149.00 | 0.66 | 0.52 | 0.58 | +0.66 | - | 2 | 7 | 30.52% |
| GE240712P00150000 | 2024-06-28 3:02PM EDT | 150.00 | 0.82 | 0.61 | 0.69 | +0.17 | +26.15% | 65 | 133 | 29.96% |
| GE240712P00152500 | 2024-06-28 3:34PM EDT | 152.50 | 1.25 | 1.00 | 1.23 | +1.25 | - | 24 | 112 | 30.47% |
| GE240712P00155000 | 2024-06-28 3:02PM EDT | 155.00 | 1.96 | 1.58 | 1.77 | +0.58 | +42.03% | 49 | 119 | 28.71% |
| GE240712P00157500 | 2024-06-28 3:44PM EDT | 157.50 | 2.50 | 2.46 | 2.64 | +2.50 | - | 38 | 74 | 27.91% |
| GE240712P00160000 | 2024-06-28 3:25PM EDT | 160.00 | 3.84 | 3.70 | 4.15 | +0.40 | +11.63% | 15 | 149 | 30.08% |
| GE240712P00162500 | 2024-06-26 3:50PM EDT | 162.50 | 4.62 | 5.20 | 6.20 | +4.62 | - | - | 26 | 34.73% |
| GE240712P00165000 | 2024-06-28 1:25PM EDT | 165.00 | 7.20 | 6.95 | 8.10 | +0.80 | +12.50% | 24 | 170 | 36.50% |
| GE240712P00170000 | 2024-06-24 12:00PM EDT | 170.00 | 7.80 | 11.05 | 11.75 | 0.00 | - | 6 | 6 | 32.79% |
| GE240712P00175000 | 2024-06-11 11:50AM EDT | 175.00 | 14.55 | 15.75 | 17.55 | 0.00 | - | 1 | 1 | 53.30% |
| GE240712P00180000 | 2024-06-20 1:32PM EDT | 180.00 | 17.00 | 19.00 | 23.25 | 0.00 | - | - | 0 | 71.70% |
