認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 1 |
| 35.59 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 25 |
| 19.70 | 0.00 | - | 2 | 6 | 145.00 | 0.25 | -0.06 | -19.35% | 14 | 82 |
| 12.60 | 0.00 | - | 2 | 72 | 150.00 | 0.65 | 0.00 | - | 17 | 133 |
| 7.48 | -1.37 | -15.48% | 2 | 72 | 155.00 | 1.22 | -0.16 | -11.59% | 2 | 119 |
| 4.12 | +0.52 | +14.44% | 6 | 149 | 160.00 | 3.44 | 0.00 | - | 12 | 149 |
| 1.49 | -0.16 | -9.70% | 42 | 201 | 165.00 | 6.45 | +0.05 | +0.78% | 14 | 170 |
| 0.74 | +0.11 | +17.46% | 5 | 177 | 170.00 | 7.80 | 0.00 | - | 6 | 6 |
| 0.22 | 0.00 | - | 2 | 352 | 175.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 53 | 180.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 21 | 31 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 64 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
