認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.06 | 0.00 | - | 50 | 64 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 38.80 | 0.00 | - | 3 | 19 | 120.00 | 0.12 | 0.00 | - | 3 | 15 |
| 38.65 | 0.00 | - | 5 | 20 | 125.00 | 0.05 | 0.00 | - | 1 | 40 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.11 | 0.00 | - | 18 | 239 |
| 26.15 | 0.00 | - | 1 | 19 | 135.00 | 0.06 | -0.05 | -45.45% | 3 | 379 |
| 21.30 | 0.00 | - | 1 | 65 | 140.00 | 0.25 | 0.00 | - | 5 | 1,696 |
| 16.53 | +0.89 | +5.69% | 1 | 254 | 145.00 | 0.46 | -0.05 | -9.80% | 5 | 1,366 |
| 12.21 | +0.99 | +8.82% | 1 | 603 | 150.00 | 1.02 | -0.06 | -5.56% | 24 | 2,785 |
| 7.76 | -0.04 | -0.51% | 2 | 756 | 155.00 | 2.14 | +0.10 | +4.90% | 17 | 1,806 |
| 4.21 | -0.19 | -4.32% | 163 | 5,099 | 160.00 | 4.11 | +0.18 | +5.07% | 9 | 2,084 |
| 2.14 | -0.23 | -9.39% | 60 | 5,712 | 165.00 | 6.25 | -0.74 | -10.59% | 10 | 1,378 |
| 1.00 | -0.15 | -13.04% | 202 | 3,364 | 170.00 | 11.50 | 0.00 | - | 2 | 346 |
| 0.47 | -0.10 | -17.54% | 49 | 3,259 | 175.00 | 13.50 | 0.00 | - | 1 | 56 |
| 0.25 | -0.02 | -7.41% | 3 | 1,766 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 3 | 425 | 185.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 3,514 | 190.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 6 | 219 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 183 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
