認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-20 2:02PM EDT | 140.00 | 26.00 | 18.75 | 21.60 | 0.00 | - | 5 | 5 | 56.56% |
| GE240726C00145000 | 2024-06-28 1:59PM EDT | 145.00 | 15.53 | 14.85 | 16.65 | +15.53 | - | 2 | 0 | 47.00% |
| GE240726C00150000 | 2024-06-28 3:16PM EDT | 150.00 | 11.50 | 10.70 | 12.80 | -1.30 | -10.16% | 20 | 36 | 44.63% |
| GE240726C00155000 | 2024-06-28 10:39AM EDT | 155.00 | 9.75 | 7.55 | 8.70 | +0.15 | +1.56% | 3 | 97 | 38.32% |
| GE240726C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 5.55 | 4.85 | 6.75 | -1.15 | -17.16% | 254 | 175 | 41.93% |
| GE240726C00165000 | 2024-06-28 3:53PM EDT | 165.00 | 3.55 | 3.55 | 3.75 | -0.90 | -20.22% | 9 | 108 | 35.93% |
| GE240726C00170000 | 2024-06-28 2:59PM EDT | 170.00 | 2.04 | 2.18 | 2.34 | -0.71 | -25.82% | 6 | 54 | 35.88% |
| GE240726C00175000 | 2024-06-28 2:59PM EDT | 175.00 | 1.37 | 0.96 | 1.43 | -0.28 | -16.97% | 59 | 169 | 36.18% |
| GE240726C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 0.76 | 0.52 | 1.02 | +0.05 | +7.04% | 6 | 21 | 38.50% |
| GE240726C00185000 | 2024-06-27 2:46PM EDT | 185.00 | 0.55 | 0.38 | 0.49 | 0.00 | - | 2 | 9 | 36.87% |
| GE240726C00190000 | 2024-06-28 2:22PM EDT | 190.00 | 0.29 | 0.13 | 0.52 | -0.03 | -9.38% | 1 | 17 | 42.26% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.09 | 0.25 | 0.00 | - | 1 | 2 | 40.77% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 1.39 | 0.00 | - | - | 1 | 75.88% |
| GE240726P00120000 | 2024-06-26 12:40PM EDT | 120.00 | 0.14 | 0.00 | 1.44 | +0.14 | - | - | 1 | 68.16% |
| GE240726P00125000 | 2024-06-27 10:40AM EDT | 125.00 | 0.29 | 0.01 | 0.61 | 0.00 | - | 3 | 9 | 50.44% |
| GE240726P00130000 | 2024-06-27 3:11PM EDT | 130.00 | 0.37 | 0.13 | 0.57 | 0.00 | - | 2 | 6 | 49.41% |
| GE240726P00135000 | 2024-06-28 3:33PM EDT | 135.00 | 0.55 | 0.45 | 0.74 | -0.01 | -1.79% | 3 | 40 | 44.75% |
| GE240726P00140000 | 2024-06-28 3:10PM EDT | 140.00 | 0.88 | 0.78 | 1.16 | -0.01 | -1.12% | 1 | 34 | 42.24% |
| GE240726P00145000 | 2024-06-28 12:39PM EDT | 145.00 | 1.44 | 0.81 | 1.67 | -0.12 | -7.69% | 2 | 41 | 38.60% |
| GE240726P00150000 | 2024-06-28 3:32PM EDT | 150.00 | 2.65 | 2.41 | 2.75 | +0.43 | +19.37% | 20 | 260 | 37.23% |
| GE240726P00155000 | 2024-06-28 3:25PM EDT | 155.00 | 4.20 | 3.30 | 4.25 | +0.43 | +11.41% | 20 | 69 | 35.41% |
| GE240726P00160000 | 2024-06-28 3:03PM EDT | 160.00 | 6.90 | 5.75 | 6.45 | +1.18 | +20.63% | 21 | 72 | 34.23% |
| GE240726P00165000 | 2024-06-28 2:19PM EDT | 165.00 | 9.50 | 9.15 | 10.30 | +0.97 | +11.37% | 3 | 9 | 39.10% |
| GE240726P00170000 | 2024-06-26 3:56PM EDT | 170.00 | 11.71 | 12.05 | 14.00 | 0.00 | - | 1 | 2 | 40.26% |
| GE240726P00175000 | 2024-06-18 9:35AM EDT | 175.00 | 12.35 | 15.95 | 17.55 | 0.00 | - | 1 | 0 | 36.99% |
| GE240726P00180000 | 2024-06-20 10:56AM EDT | 180.00 | 15.90 | 20.10 | 23.05 | 0.00 | - | - | 26 | 48.07% |
