認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 14 | 40 |
| 26.00 | 0.00 | - | 5 | 5 | 140.00 | 0.89 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 145.00 | 1.56 | 0.00 | - | 15 | 41 |
| 12.80 | 0.00 | - | 2 | 36 | 150.00 | 2.22 | 0.00 | - | 2 | 260 |
| 9.75 | +0.15 | +1.56% | 3 | 97 | 155.00 | 3.51 | -0.26 | -6.90% | 1 | 69 |
| 6.70 | 0.00 | - | 21 | 175 | 160.00 | 5.95 | +0.23 | +4.02% | 3 | 72 |
| 4.45 | 0.00 | - | 6 | 108 | 165.00 | 8.22 | -0.31 | -3.63% | 2 | 9 |
| 2.45 | -0.30 | -10.91% | 1 | 54 | 170.00 | 11.71 | 0.00 | - | 1 | 2 |
| 1.47 | -0.18 | -10.53% | 55 | 169 | 175.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.98 | +0.27 | +38.03% | 4 | 21 | 180.00 | 15.90 | 0.00 | - | - | 26 |
| 0.55 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 17 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
