認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1 | 135.00 | 0.67 | 0.00 | - | - | 1 |
| 22.52 | +0.81 | +3.73% | 1 | 6 | 140.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.59 | 0.00 | - | 1 | 12 |
| 13.45 | -0.25 | -1.82% | 11 | 30 | 150.00 | 2.62 | 0.00 | - | 2 | 28 |
| 11.00 | 0.00 | - | 4 | 26 | 155.00 | 4.53 | 0.00 | - | 4 | 15 |
| 7.25 | +0.05 | +0.69% | 1 | 32 | 160.00 | 6.23 | 0.00 | - | 1 | 17 |
| 5.05 | 0.00 | - | 1 | 22 | 165.00 | 8.80 | 0.00 | - | 5 | 7 |
| 3.20 | 0.00 | - | 18 | 47 | 170.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 82 | 175.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
