認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 95.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240816C00100000 | 2024-06-17 2:25PM EDT | 100.00 | 67.00 | 57.85 | 60.85 | 0.00 | - | 2 | 3 | 68.60% |
| GE240816C00110000 | 2024-06-28 10:11AM EDT | 110.00 | 52.00 | 49.00 | 50.25 | +0.50 | +0.97% | 1 | 33 | 62.50% |
| GE240816C00115000 | 2024-06-28 3:29PM EDT | 115.00 | 44.65 | 44.00 | 45.55 | +7.10 | +18.91% | 1 | 25 | 58.74% |
| GE240816C00120000 | 2024-06-26 9:48AM EDT | 120.00 | 40.00 | 39.15 | 41.35 | 0.00 | - | 1 | 29 | 58.74% |
| GE240816C00125000 | 2024-05-07 11:59AM EDT | 125.00 | 47.46 | 35.95 | 38.40 | 0.00 | - | 1 | 77 | 69.42% |
| GE240816C00130000 | 2024-06-26 10:54AM EDT | 130.00 | 32.10 | 29.70 | 30.55 | 0.00 | - | 1 | 70 | 48.44% |
| GE240816C00135000 | 2024-06-24 11:40AM EDT | 135.00 | 30.52 | 25.05 | 26.05 | 0.00 | - | 2 | 24 | 45.75% |
| GE240816C00140000 | 2024-06-28 9:35AM EDT | 140.00 | 23.20 | 21.10 | 21.50 | +2.00 | +9.43% | 2 | 74 | 41.76% |
| GE240816C00145000 | 2024-06-26 9:31AM EDT | 145.00 | 15.80 | 16.75 | 18.25 | 0.00 | - | 5 | 48 | 44.23% |
| GE240816C00150000 | 2024-06-28 2:22PM EDT | 150.00 | 13.00 | 11.70 | 13.50 | -1.35 | -9.41% | 12 | 261 | 36.95% |
| GE240816C00155000 | 2024-06-28 3:56PM EDT | 155.00 | 10.10 | 9.95 | 10.20 | -0.85 | -7.76% | 65 | 988 | 35.51% |
| GE240816C00160000 | 2024-06-28 3:52PM EDT | 160.00 | 7.41 | 7.30 | 7.45 | -0.84 | -10.18% | 77 | 4,108 | 34.49% |
| GE240816C00165000 | 2024-06-28 3:44PM EDT | 165.00 | 5.20 | 5.10 | 5.25 | -0.60 | -10.34% | 102 | 8,269 | 33.74% |
| GE240816C00170000 | 2024-06-28 3:35PM EDT | 170.00 | 3.40 | 2.96 | 3.60 | -0.68 | -16.67% | 155 | 2,417 | 33.33% |
| GE240816C00175000 | 2024-06-28 3:52PM EDT | 175.00 | 2.37 | 2.12 | 2.42 | -0.49 | -17.13% | 73 | 1,345 | 33.19% |
| GE240816C00180000 | 2024-06-28 3:20PM EDT | 180.00 | 1.48 | 1.32 | 1.60 | -0.38 | -20.43% | 28 | 766 | 33.24% |
| GE240816C00185000 | 2024-06-28 3:29PM EDT | 185.00 | 0.94 | 0.95 | 1.03 | -0.25 | -21.01% | 26 | 5,365 | 33.26% |
| GE240816C00190000 | 2024-06-28 1:07PM EDT | 190.00 | 0.70 | 0.60 | 0.66 | -0.13 | -15.66% | 15 | 188 | 33.45% |
| GE240816C00195000 | 2024-06-28 3:29PM EDT | 195.00 | 0.39 | 0.37 | 0.44 | -0.12 | -23.53% | 3 | 125 | 33.99% |
| GE240816C00200000 | 2024-06-27 12:26PM EDT | 200.00 | 0.33 | 0.12 | 0.25 | 0.00 | - | 4 | 130 | 33.59% |
| GE240816C00210000 | 2024-06-17 11:43AM EDT | 210.00 | 0.15 | 0.04 | 0.14 | 0.00 | - | 18 | 98 | 35.94% |
| GE240816C00220000 | 2024-06-26 12:13PM EDT | 220.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 35 | 40.09% |
| GE240816C00230000 | 2024-06-27 11:17AM EDT | 230.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 238 | 52.69% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 240.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.20% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240816C00260000 | 2024-03-28 9:30AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00075000 | 2024-06-28 3:22PM EDT | 75.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 18 | 80.47% |
| GE240816P00085000 | 2024-06-03 11:08AM EDT | 85.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 3 | 3 | 76.66% |
| GE240816P00090000 | 2024-06-06 10:11AM EDT | 90.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 8 | 5 | 70.31% |
| GE240816P00100000 | 2024-06-20 10:08AM EDT | 100.00 | 0.19 | 0.01 | 0.35 | 0.00 | - | 4 | 5 | 60.94% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 105.00 | 0.24 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 74.98% |
| GE240816P00110000 | 2024-05-21 11:02AM EDT | 110.00 | 0.29 | 0.03 | 0.26 | 0.00 | - | 1 | 2 | 52.73% |
| GE240816P00115000 | 2024-06-18 3:33PM EDT | 115.00 | 0.25 | 0.06 | 0.60 | 0.00 | - | - | 1 | 55.18% |
| GE240816P00120000 | 2024-06-17 11:09AM EDT | 120.00 | 0.32 | 0.10 | 0.70 | 0.00 | - | 1 | 18 | 50.81% |
| GE240816P00125000 | 2024-06-20 10:48AM EDT | 125.00 | 0.50 | 0.21 | 0.49 | 0.00 | - | 4 | 54 | 41.41% |
| GE240816P00130000 | 2024-06-28 3:20PM EDT | 130.00 | 0.61 | 0.57 | 0.63 | +0.03 | +5.17% | 1 | 1,562 | 37.94% |
| GE240816P00135000 | 2024-06-28 3:56PM EDT | 135.00 | 0.95 | 0.91 | 1.03 | 0.00 | - | 41 | 168 | 36.69% |
| GE240816P00140000 | 2024-06-28 3:22PM EDT | 140.00 | 1.51 | 1.48 | 1.68 | -0.04 | -2.58% | 33 | 330 | 35.82% |
| GE240816P00145000 | 2024-06-28 3:37PM EDT | 145.00 | 2.45 | 2.33 | 2.58 | +0.19 | +8.41% | 52 | 562 | 34.67% |
| GE240816P00150000 | 2024-06-28 3:26PM EDT | 150.00 | 3.66 | 3.55 | 3.70 | +0.31 | +9.25% | 57 | 717 | 32.83% |
| GE240816P00155000 | 2024-06-28 3:44PM EDT | 155.00 | 5.35 | 5.25 | 5.40 | +0.36 | +7.21% | 112 | 741 | 31.78% |
| GE240816P00160000 | 2024-06-28 3:31PM EDT | 160.00 | 7.85 | 7.50 | 7.65 | +0.90 | +12.95% | 134 | 3,030 | 30.90% |
| GE240816P00165000 | 2024-06-28 1:54PM EDT | 165.00 | 10.57 | 10.35 | 10.55 | +0.57 | +5.70% | 2 | 1,449 | 30.46% |
| GE240816P00170000 | 2024-06-26 3:21PM EDT | 170.00 | 13.00 | 12.20 | 14.25 | 0.00 | - | 16 | 599 | 31.46% |
| GE240816P00175000 | 2024-06-28 3:37PM EDT | 175.00 | 18.07 | 16.60 | 18.90 | +3.87 | +27.25% | 1 | 361 | 35.72% |
| GE240816P00180000 | 2024-06-04 9:44AM EDT | 180.00 | 20.35 | 21.20 | 23.15 | 0.00 | - | 4 | 2 | 36.69% |
| GE240816P00185000 | 2024-06-27 12:48PM EDT | 185.00 | 25.15 | 25.10 | 27.75 | 0.00 | - | 2 | 4 | 38.77% |
| GE240816P00195000 | 2024-06-21 10:31AM EDT | 195.00 | 32.40 | 35.10 | 37.65 | 0.00 | - | 2 | 1 | 46.50% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 210.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
