認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 3 | 100.00 | 0.19 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 52.00 | +0.50 | +0.97% | 1 | 33 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | 0.25 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 18 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.50 | 0.00 | - | 4 | 54 |
| 32.10 | 0.00 | - | 1 | 70 | 130.00 | 0.58 | 0.00 | - | 1 | 1,562 |
| 30.52 | 0.00 | - | 2 | 24 | 135.00 | 0.90 | -0.05 | -5.26% | 4 | 168 |
| 23.20 | +2.00 | +9.43% | 2 | 74 | 140.00 | 1.55 | 0.00 | - | 39 | 330 |
| 15.80 | 0.00 | - | 5 | 48 | 145.00 | 2.25 | -0.01 | -0.44% | 8 | 562 |
| 14.35 | 0.00 | - | 10 | 261 | 150.00 | 3.17 | -0.18 | -5.37% | 4 | 717 |
| 10.95 | 0.00 | - | 23 | 988 | 155.00 | 4.95 | -0.04 | -0.80% | 19 | 741 |
| 8.15 | -0.10 | -1.21% | 8 | 4,108 | 160.00 | 6.90 | -0.05 | -0.72% | 9 | 3,030 |
| 6.27 | +0.47 | +8.10% | 6 | 8,269 | 165.00 | 10.00 | 0.00 | - | 40 | 1,449 |
| 4.11 | +0.03 | +0.74% | 50 | 2,417 | 170.00 | 13.00 | 0.00 | - | 16 | 599 |
| 2.70 | -0.16 | -5.59% | 5 | 1,345 | 175.00 | 14.20 | 0.00 | - | 1 | 361 |
| 1.97 | +0.11 | +5.91% | 3 | 766 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 1.27 | +0.08 | +6.72% | 2 | 5,365 | 185.00 | 25.15 | 0.00 | - | 2 | 4 |
| 0.83 | 0.00 | - | 19 | 188 | 190.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 125 | 195.00 | 32.40 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 4 | 130 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 35 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
