認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00055000 | 2023-12-15 4:46PM EDT | 55.00 | 69.47 | 74.85 | 77.90 | 0.00 | - | 7 | 7 | 0.00% |
| GE240920C00065000 | 2023-11-16 2:07PM EDT | 65.00 | 57.62 | 58.50 | 63.00 | 0.00 | - | 6 | 14 | 0.00% |
| GE240920C00070000 | 2023-10-24 3:49PM EDT | 70.00 | 48.45 | 52.05 | 55.20 | 0.00 | - | 3 | 7 | 0.00% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 75.00 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE240920C00080000 | 2024-06-14 3:02PM EDT | 80.00 | 76.10 | 78.40 | 81.40 | 0.00 | - | 10 | 2 | 86.82% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 85.00 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 90.00 | 64.35 | 73.25 | 76.40 | 0.00 | - | 1 | 0 | 121.75% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 95.00 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 140.67% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 100.00 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 110.00 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 115.00 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 105.90% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 120.00 | 43.45 | 45.20 | 49.60 | 0.00 | - | 2 | 14 | 87.15% |
| GE240920C00125000 | 2024-06-28 10:10AM EDT | 125.00 | 38.25 | 35.65 | 36.70 | -2.25 | -5.56% | 1 | 11 | 49.90% |
| GE240920C00130000 | 2024-06-24 10:47AM EDT | 130.00 | 36.05 | 30.05 | 31.85 | 0.00 | - | 1 | 24 | 44.98% |
| GE240920C00135000 | 2024-06-24 12:43PM EDT | 135.00 | 31.90 | 26.60 | 27.30 | 0.00 | - | 15 | 30 | 41.54% |
| GE240920C00140000 | 2024-06-28 10:49AM EDT | 140.00 | 24.40 | 22.25 | 23.05 | -1.40 | -5.43% | 7 | 149 | 39.04% |
| GE240920C00145000 | 2024-06-28 3:14PM EDT | 145.00 | 18.70 | 18.90 | 20.20 | -4.70 | -20.09% | 1 | 85 | 41.37% |
| GE240920C00150000 | 2024-06-28 3:14PM EDT | 150.00 | 15.20 | 14.50 | 15.65 | -4.00 | -20.83% | 1 | 65 | 35.99% |
| GE240920C00155000 | 2024-06-28 12:39PM EDT | 155.00 | 12.60 | 12.10 | 13.35 | -0.60 | -4.55% | 13 | 272 | 37.73% |
| GE240920C00160000 | 2024-06-28 11:13AM EDT | 160.00 | 10.15 | 9.50 | 9.70 | -0.35 | -3.33% | 1 | 1,196 | 33.67% |
| GE240920C00165000 | 2024-06-28 3:40PM EDT | 165.00 | 7.28 | 7.25 | 7.40 | -0.77 | -9.57% | 26 | 19,521 | 32.91% |
| GE240920C00170000 | 2024-06-28 3:40PM EDT | 170.00 | 5.43 | 5.35 | 5.55 | -0.54 | -9.05% | 7 | 1,342 | 32.39% |
| GE240920C00175000 | 2024-06-28 3:36PM EDT | 175.00 | 3.85 | 3.90 | 4.75 | -0.45 | -10.47% | 17 | 19,427 | 34.53% |
| GE240920C00180000 | 2024-06-28 3:48PM EDT | 180.00 | 2.87 | 2.82 | 2.95 | -0.38 | -11.69% | 5 | 1,405 | 31.69% |
| GE240920C00185000 | 2024-06-28 11:04AM EDT | 185.00 | 2.28 | 2.00 | 2.10 | -0.03 | -1.30% | 1 | 8,410 | 31.48% |
| GE240920C00190000 | 2024-06-28 10:56AM EDT | 190.00 | 1.65 | 1.35 | 1.49 | +0.05 | +3.12% | 3 | 2,124 | 31.43% |
| GE240920C00195000 | 2024-06-28 10:56AM EDT | 195.00 | 1.20 | 0.90 | 1.05 | +0.03 | +2.56% | 1 | 503 | 31.45% |
| GE240920C00200000 | 2024-06-27 3:40PM EDT | 200.00 | 0.84 | 0.27 | 0.79 | 0.00 | - | 102 | 243 | 32.02% |
| GE240920C00210000 | 2024-06-28 2:46PM EDT | 210.00 | 0.35 | 0.15 | 0.47 | -0.29 | -45.31% | 9 | 45 | 33.37% |
| GE240920C00220000 | 2024-06-24 12:10PM EDT | 220.00 | 0.27 | 0.05 | 0.73 | 0.00 | - | 11 | 436 | 40.99% |
| GE240920C00230000 | 2024-06-24 9:55AM EDT | 230.00 | 0.64 | 0.00 | 0.56 | 0.00 | - | 1 | 25 | 43.07% |
| GE240920C00240000 | 2024-06-12 10:42AM EDT | 240.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 45.19% |
| GE240920C00250000 | 2024-06-11 9:39AM EDT | 250.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 47.66% |
| GE240920C00260000 | 2024-04-01 1:18PM EDT | 260.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920P00055000 | 2024-04-01 10:44AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GE240920P00060000 | 2024-01-18 2:24PM EDT | 60.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 84.57% |
| GE240920P00065000 | 2024-02-13 2:54PM EDT | 65.00 | 0.19 | 0.00 | 0.43 | 0.00 | - | 4 | 45 | 86.23% |
| GE240920P00070000 | 2024-03-25 9:35AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 25.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE240920P00080000 | 2024-06-18 10:00AM EDT | 80.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 63.77% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 85.00 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 80.40% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 90.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 77.15% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 95.00 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 59.38% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 100.00 | 0.28 | 0.01 | 2.00 | 0.00 | - | 6 | 1 | 63.11% |
| GE240920P00105000 | 2024-06-24 1:01PM EDT | 105.00 | 0.14 | 0.00 | 0.62 | 0.00 | - | 30 | 31 | 51.95% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 110.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240920P00115000 | 2024-06-24 1:01PM EDT | 115.00 | 0.29 | 0.13 | 0.42 | 0.00 | - | 30 | 80 | 39.11% |
| GE240920P00120000 | 2024-06-20 9:46AM EDT | 120.00 | 0.34 | 0.30 | 0.80 | 0.00 | - | 1 | 73 | 39.82% |
| GE240920P00125000 | 2024-06-26 2:10PM EDT | 125.00 | 0.80 | 0.69 | 0.83 | 0.00 | - | 1 | 71 | 35.45% |
| GE240920P00130000 | 2024-06-25 11:18AM EDT | 130.00 | 0.94 | 0.95 | 1.21 | 0.00 | - | 2 | 350 | 34.08% |
| GE240920P00135000 | 2024-06-28 10:56AM EDT | 135.00 | 1.58 | 1.64 | 1.72 | +0.16 | +11.27% | 3 | 186 | 32.63% |
| GE240920P00140000 | 2024-06-28 10:56AM EDT | 140.00 | 2.31 | 2.42 | 2.52 | +0.21 | +10.00% | 3 | 953 | 31.71% |
| GE240920P00145000 | 2024-06-28 2:25PM EDT | 145.00 | 3.55 | 3.45 | 3.60 | +0.30 | +9.23% | 256 | 460 | 30.81% |
| GE240920P00150000 | 2024-06-28 12:56PM EDT | 150.00 | 4.95 | 4.85 | 5.15 | +0.28 | +6.00% | 24 | 767 | 30.41% |
| GE240920P00155000 | 2024-06-28 3:12PM EDT | 155.00 | 7.00 | 6.70 | 6.90 | +0.68 | +10.76% | 36 | 1,061 | 29.30% |
| GE240920P00160000 | 2024-06-28 3:39PM EDT | 160.00 | 9.10 | 8.95 | 9.10 | +0.55 | +6.43% | 41 | 1,541 | 28.29% |
| GE240920P00165000 | 2024-06-28 2:34PM EDT | 165.00 | 12.00 | 11.70 | 11.95 | +0.92 | +8.30% | 163 | 954 | 27.94% |
| GE240920P00170000 | 2024-06-28 3:58PM EDT | 170.00 | 14.94 | 13.80 | 15.80 | +0.92 | +6.56% | 824 | 1,667 | 29.63% |
| GE240920P00175000 | 2024-06-13 3:41PM EDT | 175.00 | 21.45 | 17.25 | 19.30 | 0.00 | - | 56 | 83 | 28.81% |
| GE240920P00180000 | 2024-06-27 12:48PM EDT | 180.00 | 21.45 | 22.40 | 23.85 | 0.00 | - | 2 | 5 | 31.13% |
| GE240920P00185000 | 2024-05-10 12:15PM EDT | 185.00 | 23.21 | 23.40 | 25.65 | 0.00 | - | 3 | 2 | 0.00% |
| GE240920P00260000 | 2024-03-22 1:09PM EDT | 260.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
