認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018C00100000 | 2024-06-20 1:32PM EDT | 100.00 | 65.00 | 58.70 | 61.60 | 0.00 | - | 3 | 5 | 56.54% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 105.00 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 65.85% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 110.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 115.00 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
| GE241018C00120000 | 2024-06-21 1:10PM EDT | 120.00 | 45.33 | 40.05 | 41.70 | 0.00 | - | 1 | 78 | 48.24% |
| GE241018C00125000 | 2024-05-24 9:38AM EDT | 125.00 | 44.95 | 41.00 | 43.15 | 0.00 | - | 2 | 50 | 67.38% |
| GE241018C00130000 | 2024-06-13 12:34PM EDT | 130.00 | 29.60 | 32.10 | 34.15 | 0.00 | - | 1 | 96 | 49.26% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 135.00 | 33.50 | 34.15 | 35.40 | 0.00 | - | 7 | 89 | 64.20% |
| GE241018C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 22.60 | 22.35 | 24.95 | -7.70 | -25.41% | 3 | 77 | 40.81% |
| GE241018C00145000 | 2024-06-20 9:30AM EDT | 145.00 | 26.11 | 19.90 | 20.70 | 0.00 | - | 1 | 99 | 37.45% |
| GE241018C00150000 | 2024-06-28 1:51PM EDT | 150.00 | 16.70 | 16.10 | 17.00 | -2.30 | -12.11% | 2 | 473 | 35.32% |
| GE241018C00155000 | 2024-06-27 3:45PM EDT | 155.00 | 14.70 | 13.55 | 13.90 | 0.00 | - | 4 | 185 | 34.24% |
| GE241018C00160000 | 2024-06-28 3:15PM EDT | 160.00 | 10.85 | 10.95 | 11.15 | -1.05 | -8.82% | 15 | 323 | 33.26% |
| GE241018C00165000 | 2024-06-28 3:32PM EDT | 165.00 | 8.45 | 8.60 | 8.85 | -1.00 | -10.58% | 12 | 694 | 32.64% |
| GE241018C00170000 | 2024-06-28 3:33PM EDT | 170.00 | 6.55 | 6.70 | 6.90 | -0.85 | -11.49% | 6 | 542 | 32.07% |
| GE241018C00175000 | 2024-06-28 2:04PM EDT | 175.00 | 5.21 | 5.15 | 5.35 | -0.64 | -10.94% | 1 | 574 | 31.78% |
| GE241018C00180000 | 2024-06-28 3:48PM EDT | 180.00 | 3.97 | 3.90 | 4.05 | -0.53 | -11.78% | 2 | 2,056 | 31.38% |
| GE241018C00185000 | 2024-06-28 2:28PM EDT | 185.00 | 2.86 | 2.90 | 3.10 | -0.39 | -12.00% | 3 | 658 | 31.35% |
| GE241018C00190000 | 2024-06-24 11:17AM EDT | 190.00 | 3.30 | 2.15 | 2.34 | 0.00 | - | 1 | 2,300 | 31.29% |
| GE241018C00195000 | 2024-06-20 3:43PM EDT | 195.00 | 3.10 | 1.57 | 1.77 | 0.00 | - | 1 | 142 | 31.35% |
| GE241018C00200000 | 2024-06-28 2:57PM EDT | 200.00 | 1.15 | 1.07 | 1.28 | -0.15 | -11.54% | 4 | 182 | 31.10% |
| GE241018C00210000 | 2024-06-27 11:08AM EDT | 210.00 | 0.71 | 0.58 | 0.71 | 0.00 | - | 75 | 142 | 31.30% |
| GE241018C00220000 | 2024-06-28 10:32AM EDT | 220.00 | 0.41 | 0.14 | 0.96 | -0.15 | -26.79% | 9 | 68 | 37.51% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 230.00 | 0.38 | 0.30 | 0.72 | 0.00 | - | 1 | 10 | 39.01% |
| GE241018C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 0.36 | 0.00 | 1.10 | -1.25 | -77.64% | 2 | 1 | 46.16% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241018C00260000 | 2024-04-01 11:09AM EDT | 260.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 80.00 | 0.62 | 0.00 | 1.34 | 0.00 | - | 4 | 1 | 70.46% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE241018P00090000 | 2024-06-21 12:07PM EDT | 90.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 58.08% |
| GE241018P00100000 | 2024-06-21 2:23PM EDT | 100.00 | 0.30 | 0.04 | 0.75 | 0.00 | - | 1 | 10 | 51.29% |
| GE241018P00110000 | 2024-06-21 2:23PM EDT | 110.00 | 0.50 | 0.15 | 1.74 | 0.00 | - | 1 | 13 | 51.73% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 115.00 | 0.85 | 0.25 | 1.90 | 0.00 | - | 2 | 3 | 47.99% |
| GE241018P00120000 | 2024-06-27 10:44AM EDT | 120.00 | 0.84 | 0.78 | 0.92 | 0.00 | - | 1 | 132 | 35.58% |
| GE241018P00125000 | 2024-06-24 1:45PM EDT | 125.00 | 0.97 | 1.12 | 1.39 | 0.00 | - | 10 | 21 | 35.03% |
| GE241018P00130000 | 2024-06-28 11:14AM EDT | 130.00 | 1.59 | 1.59 | 2.22 | +0.19 | +13.57% | 50 | 440 | 35.52% |
| GE241018P00135000 | 2024-06-21 11:00AM EDT | 135.00 | 2.03 | 1.75 | 2.57 | 0.00 | - | 3 | 71 | 32.48% |
| GE241018P00140000 | 2024-06-28 11:14AM EDT | 140.00 | 3.09 | 3.15 | 3.35 | -0.01 | -0.32% | 55 | 498 | 30.90% |
| GE241018P00145000 | 2024-06-28 1:58PM EDT | 145.00 | 4.50 | 3.45 | 5.45 | +0.25 | +5.88% | 1 | 586 | 33.15% |
| GE241018P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 6.10 | 5.75 | 6.05 | +0.20 | +3.39% | 32 | 366 | 29.16% |
| GE241018P00155000 | 2024-06-28 3:49PM EDT | 155.00 | 7.90 | 7.65 | 7.95 | +0.50 | +6.76% | 2 | 624 | 28.43% |
| GE241018P00160000 | 2024-06-28 3:49PM EDT | 160.00 | 10.20 | 9.95 | 10.25 | +0.65 | +6.81% | 30 | 1,120 | 27.75% |
| GE241018P00165000 | 2024-06-28 3:49PM EDT | 165.00 | 12.90 | 12.65 | 12.90 | +0.20 | +1.57% | 45 | 702 | 26.93% |
| GE241018P00170000 | 2024-06-27 12:47PM EDT | 170.00 | 15.00 | 15.20 | 17.90 | 0.00 | - | 1 | 190 | 32.00% |
| GE241018P00175000 | 2024-05-10 10:08AM EDT | 175.00 | 14.90 | 15.75 | 18.65 | 0.00 | - | 20 | 36 | 22.59% |
| GE241018P00180000 | 2024-06-25 11:18AM EDT | 180.00 | 21.00 | 22.20 | 24.00 | +5.65 | +36.81% | 137 | 1 | 27.50% |
| GE241018P00185000 | 2024-06-14 3:20PM EDT | 185.00 | 29.90 | 26.25 | 28.45 | 0.00 | - | - | 1 | 28.63% |
