認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 3 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 10 |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
| 45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.84 | 0.00 | - | 1 | 132 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.97 | 0.00 | - | 10 | 21 |
| 29.60 | 0.00 | - | 1 | 96 | 130.00 | 1.40 | 0.00 | - | 2 | 440 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.03 | 0.00 | - | 3 | 71 |
| 30.30 | 0.00 | - | 3 | 77 | 140.00 | 2.91 | -0.19 | -6.13% | 5 | 498 |
| 26.11 | 0.00 | - | 1 | 99 | 145.00 | 4.25 | 0.00 | - | 7 | 586 |
| 19.00 | 0.00 | - | 1 | 473 | 150.00 | 5.55 | -0.35 | -5.93% | 2 | 366 |
| 14.70 | 0.00 | - | 4 | 185 | 155.00 | 7.40 | 0.00 | - | 31 | 624 |
| 11.90 | 0.00 | - | 39 | 323 | 160.00 | 9.55 | 0.00 | - | 20 | 1,120 |
| 9.70 | +0.25 | +2.65% | 1 | 694 | 165.00 | 12.70 | 0.00 | - | 4 | 702 |
| 7.40 | 0.00 | - | 32 | 542 | 170.00 | 15.00 | 0.00 | - | 1 | 190 |
| 5.85 | 0.00 | - | 2 | 574 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
| 4.50 | 0.00 | - | 4 | 2,056 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 3.25 | 0.00 | - | 3 | 658 | 185.00 | 29.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2,300 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
| 1.45 | +0.15 | +11.54% | 2 | 182 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 75 | 142 | 210.00 | - | - | - | - | - |
| 0.41 | -0.15 | -26.79% | 9 | 68 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
