認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.51 | 0.00 | - | 1 | 54 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.25 | 0.00 | - | 1 | 2 | 110.00 | 0.77 | 0.00 | - | 4 | 864 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 1.10 | 0.00 | - | 8 | 11 |
| 46.97 | 0.00 | - | 40 | 43 | 120.00 | 1.40 | 0.00 | - | 2 | 23 |
| 42.47 | 0.00 | - | 40 | 61 | 125.00 | 1.75 | 0.00 | - | 1 | 129 |
| 31.60 | 0.00 | - | 1 | 37 | 130.00 | 2.35 | 0.00 | - | 1 | 217 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 3.20 | 0.00 | - | 120 | 876 |
| 27.05 | 0.00 | - | 2 | 82 | 140.00 | 4.35 | 0.00 | - | 8 | 199 |
| 25.65 | 0.00 | - | 1 | 23 | 145.00 | 5.60 | 0.00 | - | 784 | 568 |
| 22.75 | 0.00 | - | 3 | 139 | 150.00 | 7.00 | -0.15 | -2.10% | 1 | 385 |
| 16.44 | 0.00 | - | 6 | 84 | 155.00 | 9.05 | 0.00 | - | 18 | 124 |
| 14.14 | 0.00 | - | 39 | 643 | 160.00 | 10.80 | -0.45 | -4.00% | 1 | 197 |
| 11.75 | 0.00 | - | 9 | 682 | 165.00 | 13.85 | 0.00 | - | 3 | 117 |
| 9.40 | 0.00 | - | 5 | 285 | 170.00 | 15.85 | 0.00 | - | 3 | 69 |
| 7.90 | 0.00 | - | 1 | 333 | 175.00 | 18.50 | 0.00 | - | 1 | 25 |
| 6.35 | 0.00 | - | 1 | 400 | 180.00 | 22.35 | 0.00 | - | 9 | 10 |
| 5.05 | 0.00 | - | 3 | 284 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 5.05 | 0.00 | - | 3 | 200 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 5 | 563 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 154 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
