認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117C00035000 | 2023-01-03 4:34PM EDT | 35.00 | 53.72 | 49.05 | 51.45 | -1.88 | -3.38% | 1 | 1 | 0.00% |
| GE250117C00040000 | 2024-03-27 12:45PM EDT | 40.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GE250117C00045000 | 2023-10-03 11:30AM EDT | 45.00 | 65.63 | 64.85 | 67.35 | 0.00 | - | 3 | 3 | 0.00% |
| GE250117C00050000 | 2024-03-12 10:41AM EDT | 50.00 | 116.16 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| GE250117C00055000 | 2023-11-13 10:55AM EDT | 55.00 | 64.00 | 68.70 | 70.10 | 0.00 | - | 5 | 39 | 0.00% |
| GE250117C00060000 | 2024-02-14 12:30PM EDT | 60.00 | 87.40 | 108.85 | 113.00 | 0.00 | - | 2 | 37 | 158.68% |
| GE250117C00065000 | 2024-03-08 10:40AM EDT | 65.00 | 108.84 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GE250117C00070000 | 2024-02-01 4:37PM EDT | 70.00 | 68.45 | 89.05 | 92.35 | 0.00 | - | 10 | 111 | 74.32% |
| GE250117C00075000 | 2024-05-29 9:44AM EDT | 75.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| GE250117C00080000 | 2024-06-14 9:49AM EDT | 80.00 | 77.60 | 79.45 | 82.80 | 0.00 | - | 2 | 3 | 67.26% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 85.00 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 90.00 | 76.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 95.00 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 100.00 | 72.40 | 64.30 | 66.90 | 0.00 | - | 2 | 11 | 70.20% |
| GE250117C00105000 | 2024-05-20 9:45AM EDT | 105.00 | 60.24 | 61.75 | 65.05 | 0.00 | - | 1 | 19 | 75.26% |
| GE250117C00110000 | 2024-06-13 9:45AM EDT | 110.00 | 51.45 | 52.35 | 53.40 | 0.00 | - | 1 | 27 | 51.23% |
| GE250117C00115000 | 2024-06-17 12:38PM EDT | 115.00 | 52.45 | 47.25 | 48.95 | 0.00 | - | 10 | 45 | 48.88% |
| GE250117C00120000 | 2024-06-25 3:24PM EDT | 120.00 | 45.76 | 43.10 | 45.45 | 0.00 | - | 4 | 44 | 49.58% |
| GE250117C00125000 | 2024-06-28 2:22PM EDT | 125.00 | 39.50 | 39.05 | 40.40 | 0.00 | - | 2 | 144 | 44.81% |
| GE250117C00130000 | 2024-06-20 9:47AM EDT | 130.00 | 42.30 | 34.70 | 37.00 | 0.00 | - | 6 | 75 | 44.95% |
| GE250117C00135000 | 2024-06-13 1:05PM EDT | 135.00 | 29.41 | 30.85 | 32.20 | 0.00 | - | 9 | 42 | 40.79% |
| GE250117C00140000 | 2024-06-26 9:42AM EDT | 140.00 | 27.65 | 27.55 | 28.50 | 0.00 | - | 4 | 480 | 39.39% |
| GE250117C00145000 | 2024-06-27 9:42AM EDT | 145.00 | 26.59 | 23.75 | 25.25 | 0.00 | - | 3 | 473 | 38.68% |
| GE250117C00150000 | 2024-06-28 12:00PM EDT | 150.00 | 22.10 | 21.15 | 21.75 | -0.82 | -3.58% | 1 | 254 | 36.95% |
| GE250117C00155000 | 2024-06-28 3:26PM EDT | 155.00 | 18.30 | 18.10 | 18.90 | -1.30 | -6.63% | 6 | 239 | 36.25% |
| GE250117C00160000 | 2024-06-28 3:52PM EDT | 160.00 | 16.12 | 15.65 | 17.05 | -0.75 | -4.45% | 371 | 236 | 37.21% |
| GE250117C00165000 | 2024-06-28 11:24AM EDT | 165.00 | 14.10 | 13.25 | 14.65 | -1.60 | -10.19% | 1 | 455 | 36.51% |
| GE250117C00170000 | 2024-06-28 3:40PM EDT | 170.00 | 11.37 | 11.20 | 11.60 | -1.13 | -9.04% | 1 | 436 | 33.96% |
| GE250117C00175000 | 2024-06-28 10:03AM EDT | 175.00 | 10.75 | 8.50 | 9.75 | +0.15 | +1.42% | 6 | 480 | 33.49% |
| GE250117C00180000 | 2024-06-27 3:24PM EDT | 180.00 | 8.65 | 7.65 | 8.10 | 0.00 | - | 4 | 341 | 32.98% |
| GE250117C00185000 | 2024-06-26 11:52AM EDT | 185.00 | 7.35 | 6.40 | 6.90 | 0.00 | - | 14 | 268 | 33.06% |
| GE250117C00190000 | 2024-06-27 11:04AM EDT | 190.00 | 5.85 | 5.10 | 5.55 | 0.00 | - | 1 | 254 | 32.35% |
| GE250117C00195000 | 2024-06-26 3:24PM EDT | 195.00 | 5.00 | 4.15 | 4.55 | 0.00 | - | 14 | 317 | 32.07% |
| GE250117C00200000 | 2024-06-28 3:36PM EDT | 200.00 | 3.40 | 3.45 | 3.70 | -0.68 | -16.67% | 20 | 349 | 31.79% |
| GE250117C00210000 | 2024-06-28 2:40PM EDT | 210.00 | 2.36 | 2.12 | 2.48 | -0.25 | -9.58% | 3 | 843 | 31.60% |
| GE250117C00220000 | 2024-06-13 2:54PM EDT | 220.00 | 1.22 | 1.30 | 1.61 | 0.00 | - | 2 | 134 | 31.32% |
| GE250117C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 1.53 | 0.92 | 1.09 | 0.00 | - | 1 | 329 | 31.46% |
| GE250117C00240000 | 2024-06-26 3:55PM EDT | 240.00 | 0.80 | 0.48 | 1.19 | 0.00 | - | 1 | 21 | 34.78% |
| GE250117C00250000 | 2024-06-21 11:40AM EDT | 250.00 | 0.62 | 0.27 | 1.65 | 0.00 | - | 1 | 19 | 40.04% |
| GE250117C00260000 | 2024-03-28 11:41AM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00035000 | 2022-12-27 3:34PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| GE250117P00040000 | 2024-03-26 9:42AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 1,244 | 50.00% |
| GE250117P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | 1 | 119 | 68.56% |
| GE250117P00050000 | 2024-03-18 2:19PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 25.00% |
| GE250117P00055000 | 2024-03-18 2:37PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| GE250117P00060000 | 2024-03-28 3:34PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 600 | 1,239 | 25.00% |
| GE250117P00065000 | 2024-02-05 2:28PM EDT | 65.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 21 | 373 | 67.58% |
| GE250117P00070000 | 2024-03-28 3:29PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 477 | 25.00% |
| GE250117P00075000 | 2024-06-24 12:46PM EDT | 75.00 | 0.16 | 0.06 | 0.40 | 0.00 | - | 2 | 550 | 51.76% |
| GE250117P00080000 | 2024-06-10 9:59AM EDT | 80.00 | 0.36 | 0.09 | 2.26 | 0.00 | - | 1 | 2 | 58.45% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 85.00 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 55.13% |
| GE250117P00090000 | 2024-05-02 11:33AM EDT | 90.00 | 0.57 | 0.21 | 0.80 | 0.00 | - | 10 | 62 | 45.87% |
| GE250117P00095000 | 2024-06-18 9:33AM EDT | 95.00 | 0.60 | 0.27 | 1.55 | 0.00 | - | 20 | 45 | 48.78% |
| GE250117P00100000 | 2024-05-23 11:35AM EDT | 100.00 | 0.85 | 0.34 | 0.92 | 0.00 | - | 5 | 11 | 39.69% |
| GE250117P00105000 | 2024-06-17 9:36AM EDT | 105.00 | 1.03 | 0.92 | 1.11 | 0.00 | - | 100 | 159 | 37.73% |
| GE250117P00110000 | 2024-06-21 10:40AM EDT | 110.00 | 1.18 | 1.27 | 1.43 | 0.00 | - | 1 | 139 | 36.44% |
| GE250117P00115000 | 2024-06-24 9:42AM EDT | 115.00 | 1.60 | 1.58 | 1.84 | 0.00 | - | 5 | 814 | 35.25% |
| GE250117P00120000 | 2024-06-28 11:02AM EDT | 120.00 | 2.20 | 2.13 | 2.33 | +0.02 | +0.92% | 5 | 78 | 34.01% |
| GE250117P00125000 | 2024-06-17 1:19PM EDT | 125.00 | 2.50 | 2.83 | 2.98 | 0.00 | - | 1 | 912 | 32.98% |
| GE250117P00130000 | 2024-06-28 3:52PM EDT | 130.00 | 3.65 | 3.60 | 3.80 | +0.25 | +7.35% | 1 | 465 | 32.07% |
| GE250117P00135000 | 2024-06-28 3:39PM EDT | 135.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 100 | 474 | 31.19% |
| GE250117P00140000 | 2024-06-28 2:40PM EDT | 140.00 | 5.95 | 5.80 | 5.95 | +0.15 | +2.59% | 23 | 1,488 | 30.19% |
| GE250117P00145000 | 2024-06-27 2:36PM EDT | 145.00 | 7.20 | 7.20 | 8.25 | 0.00 | - | 119 | 899 | 31.48% |
| GE250117P00150000 | 2024-06-28 11:43AM EDT | 150.00 | 8.75 | 8.45 | 9.55 | -0.10 | -1.13% | 2 | 850 | 29.66% |
| GE250117P00155000 | 2024-06-28 11:46AM EDT | 155.00 | 10.70 | 10.90 | 11.20 | +1.05 | +10.88% | 10 | 642 | 28.16% |
| GE250117P00160000 | 2024-06-28 10:03AM EDT | 160.00 | 12.65 | 12.85 | 13.60 | 0.00 | - | 6 | 502 | 27.69% |
| GE250117P00165000 | 2024-06-21 3:31PM EDT | 165.00 | 13.50 | 15.65 | 16.20 | 0.00 | - | 1 | 445 | 27.02% |
| GE250117P00170000 | 2024-06-25 1:33PM EDT | 170.00 | 16.42 | 18.05 | 19.25 | 0.00 | - | 5 | 94 | 26.69% |
| GE250117P00175000 | 2024-06-26 2:11PM EDT | 175.00 | 21.70 | 20.30 | 22.50 | 0.00 | - | 1 | 203 | 26.18% |
| GE250117P00180000 | 2024-06-11 2:52PM EDT | 180.00 | 24.80 | 25.10 | 26.35 | 0.00 | - | 5 | 71 | 26.47% |
| GE250117P00185000 | 2024-06-13 9:45AM EDT | 185.00 | 30.10 | 28.35 | 30.70 | 0.00 | - | 1 | 528 | 27.55% |
| GE250117P00190000 | 2024-05-21 11:24AM EDT | 190.00 | 31.50 | 27.80 | 29.30 | 0.00 | - | 4 | 40 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 195.00 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 54.70% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 200.00 | 37.24 | 38.25 | 40.25 | 0.00 | - | 10 | 25 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 210.00 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 230.00 | 66.29 | 63.50 | 66.45 | 0.00 | - | 25 | 0 | 0.00% |
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 240.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117P00250000 | 2024-05-28 9:37AM EDT | 250.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE250117P00260000 | 2024-03-21 9:53AM EDT | 260.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
