認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 92.70 | 0.00 | - | 46 | 48 | 75.00 | 0.16 | 0.00 | - | 2 | 550 |
| 77.60 | 0.00 | - | 2 | 3 | 80.00 | 0.36 | 0.00 | - | 1 | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.57 | 0.00 | - | 10 | 62 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.60 | 0.00 | - | 20 | 45 |
| 72.40 | 0.00 | - | 2 | 11 | 100.00 | 0.85 | 0.00 | - | 5 | 11 |
| 60.24 | 0.00 | - | 1 | 19 | 105.00 | 1.03 | 0.00 | - | 100 | 159 |
| 51.45 | 0.00 | - | 1 | 27 | 110.00 | 1.18 | 0.00 | - | 1 | 139 |
| 52.45 | 0.00 | - | 10 | 45 | 115.00 | 1.60 | 0.00 | - | 5 | 814 |
| 45.76 | 0.00 | - | 4 | 44 | 120.00 | 2.20 | +0.02 | +0.92% | 5 | 78 |
| 39.50 | 0.00 | - | 4 | 144 | 125.00 | 2.50 | 0.00 | - | 1 | 912 |
| 42.30 | 0.00 | - | 6 | 75 | 130.00 | 3.40 | 0.00 | - | 7 | 465 |
| 29.41 | 0.00 | - | 9 | 42 | 135.00 | 4.70 | 0.00 | - | 11 | 474 |
| 27.65 | 0.00 | - | 4 | 480 | 140.00 | 5.60 | -0.20 | -3.45% | 21 | 1,488 |
| 26.59 | 0.00 | - | 3 | 473 | 145.00 | 7.20 | 0.00 | - | 119 | 899 |
| 22.92 | 0.00 | - | 15 | 254 | 150.00 | 8.85 | 0.00 | - | 30 | 850 |
| 19.60 | 0.00 | - | 10 | 239 | 155.00 | 9.65 | 0.00 | - | 10 | 642 |
| 16.87 | 0.00 | - | 2 | 236 | 160.00 | 12.65 | 0.00 | - | 6 | 502 |
| 14.10 | -1.60 | -10.19% | 1 | 455 | 165.00 | 13.50 | 0.00 | - | 1 | 445 |
| 12.50 | 0.00 | - | 1 | 436 | 170.00 | 16.42 | 0.00 | - | 5 | 94 |
| 10.75 | +0.15 | +1.42% | 6 | 480 | 175.00 | 21.70 | 0.00 | - | 1 | 203 |
| 8.65 | 0.00 | - | 4 | 341 | 180.00 | 24.80 | 0.00 | - | 5 | 71 |
| 7.35 | 0.00 | - | 14 | 268 | 185.00 | 30.10 | 0.00 | - | 1 | 528 |
| 5.85 | 0.00 | - | 1 | 254 | 190.00 | 31.50 | 0.00 | - | 4 | 40 |
| 5.00 | 0.00 | - | 14 | 317 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 4.08 | 0.00 | - | 12 | 349 | 200.00 | 37.24 | 0.00 | - | 10 | 25 |
| 2.61 | 0.00 | - | 4 | 843 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 134 | 220.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 329 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 1 | 21 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 19 | 250.00 | 82.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
