認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 85.00 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 90.00 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE250620C00095000 | 2024-05-01 12:11PM EDT | 95.00 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 73.32% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 100.00 | 66.62 | 69.50 | 73.75 | 0.00 | - | 3 | 16 | 69.97% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 105.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 110.00 | 59.40 | 61.25 | 65.40 | 0.00 | - | 2 | 15 | 64.55% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 115.00 | 60.00 | 56.85 | 60.00 | 0.00 | - | 1 | 40 | 60.12% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 120.00 | 52.40 | 54.05 | 57.30 | 0.00 | - | 1 | 19 | 60.49% |
| GE250620C00125000 | 2024-06-12 9:55AM EDT | 125.00 | 46.55 | 44.10 | 45.05 | 0.00 | - | 3 | 38 | 44.15% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 130.00 | 44.10 | 46.25 | 48.55 | 0.00 | - | 3 | 5 | 54.89% |
| GE250620C00135000 | 2024-06-03 10:08AM EDT | 135.00 | 40.32 | 36.45 | 38.55 | 0.00 | - | 2 | 21 | 43.12% |
| GE250620C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 34.65 | 33.70 | 34.45 | 0.00 | - | 1 | 55 | 40.67% |
| GE250620C00145000 | 2024-05-17 2:13PM EDT | 145.00 | 32.87 | 28.60 | 30.00 | 0.00 | - | 4 | 47 | 37.51% |
| GE250620C00150000 | 2024-06-25 11:12AM EDT | 150.00 | 30.17 | 27.60 | 28.00 | 0.00 | - | 3 | 415 | 38.41% |
| GE250620C00155000 | 2024-06-28 9:33AM EDT | 155.00 | 26.70 | 24.80 | 25.55 | +0.22 | +0.83% | 1 | 360 | 38.23% |
| GE250620C00160000 | 2024-06-28 3:20PM EDT | 160.00 | 22.16 | 22.15 | 23.50 | -0.74 | -3.23% | 5 | 476 | 38.43% |
| GE250620C00165000 | 2024-06-28 1:13PM EDT | 165.00 | 20.10 | 19.70 | 20.30 | -1.20 | -5.63% | 1 | 597 | 36.53% |
| GE250620C00170000 | 2024-06-27 1:55PM EDT | 170.00 | 18.65 | 17.50 | 18.75 | 0.00 | - | 1 | 514 | 37.03% |
| GE250620C00175000 | 2024-06-25 2:20PM EDT | 175.00 | 18.10 | 15.45 | 16.05 | 0.00 | - | 2 | 155 | 35.44% |
| GE250620C00180000 | 2024-06-25 12:47PM EDT | 180.00 | 15.85 | 13.65 | 14.15 | 0.00 | - | 23 | 533 | 34.89% |
| GE250620C00185000 | 2024-06-26 10:25AM EDT | 185.00 | 13.20 | 11.70 | 12.90 | 0.00 | - | 2 | 151 | 35.17% |
| GE250620C00190000 | 2024-06-25 12:47PM EDT | 190.00 | 12.40 | 10.30 | 11.20 | 0.00 | - | 11 | 101 | 34.48% |
| GE250620C00195000 | 2024-06-25 12:46PM EDT | 195.00 | 10.95 | 8.85 | 10.45 | 0.00 | - | 1 | 10 | 35.20% |
| GE250620C00200000 | 2024-06-26 1:20PM EDT | 200.00 | 8.65 | 7.70 | 8.85 | 0.00 | - | 24 | 161 | 34.22% |
| GE250620C00210000 | 2024-06-25 2:10PM EDT | 210.00 | 7.25 | 5.75 | 6.70 | 0.00 | - | 6 | 76 | 33.50% |
| GE250620C00220000 | 2024-06-26 12:44PM EDT | 220.00 | 5.00 | 4.25 | 4.90 | 0.00 | - | 21 | 502 | 32.62% |
| GE250620C00230000 | 2024-06-28 2:50PM EDT | 230.00 | 3.12 | 3.15 | 3.60 | -0.88 | -22.00% | 15 | 145 | 32.04% |
| GE250620C00240000 | 2024-06-26 9:30AM EDT | 240.00 | 2.63 | 1.92 | 2.69 | 0.00 | - | 1 | 302 | 31.76% |
| GE250620C00250000 | 2024-06-28 9:30AM EDT | 250.00 | 2.13 | 1.66 | 1.96 | +0.01 | +0.47% | 2 | 233 | 31.37% |
| GE250620C00260000 | 2024-03-28 11:17AM EDT | 260.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250620P00075000 | 2024-06-11 2:12PM EDT | 75.00 | 0.58 | 0.01 | 0.90 | 0.00 | - | 10 | 56 | 45.09% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 80.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.47% |
| GE250620P00085000 | 2024-05-20 1:26PM EDT | 85.00 | 1.11 | 0.27 | 1.40 | 0.00 | - | - | 1 | 42.27% |
| GE250620P00090000 | 2024-06-11 2:12PM EDT | 90.00 | 1.25 | 0.22 | 1.45 | 0.00 | - | 10 | 60 | 39.31% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 95.00 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 46.70% |
| GE250620P00100000 | 2024-06-17 1:16PM EDT | 100.00 | 1.85 | 1.48 | 2.47 | 0.00 | - | 1 | 13 | 38.14% |
| GE250620P00105000 | 2024-06-18 11:00AM EDT | 105.00 | 2.35 | 2.32 | 2.93 | 0.00 | - | 1 | 120 | 36.79% |
| GE250620P00110000 | 2024-06-28 3:02PM EDT | 110.00 | 3.10 | 2.48 | 3.45 | +0.10 | +3.33% | 1 | 31 | 35.43% |
| GE250620P00115000 | 2024-06-25 2:54PM EDT | 115.00 | 3.60 | 3.25 | 3.90 | 0.00 | - | 1 | 38 | 33.67% |
| GE250620P00120000 | 2024-06-14 3:01PM EDT | 120.00 | 5.10 | 4.30 | 5.65 | 0.00 | - | 10 | 59 | 35.26% |
| GE250620P00125000 | 2024-06-28 3:56PM EDT | 125.00 | 5.45 | 5.20 | 5.75 | -0.55 | -9.17% | 1 | 79 | 32.14% |
| GE250620P00130000 | 2024-06-24 9:50AM EDT | 130.00 | 5.95 | 6.30 | 7.25 | 0.00 | - | 1 | 518 | 32.19% |
| GE250620P00135000 | 2024-06-25 11:19AM EDT | 135.00 | 7.40 | 7.45 | 8.60 | 0.00 | - | 1 | 103 | 31.49% |
| GE250620P00140000 | 2024-06-27 10:54AM EDT | 140.00 | 9.10 | 8.15 | 9.75 | 0.00 | - | 1 | 323 | 30.10% |
| GE250620P00145000 | 2024-06-20 11:07AM EDT | 145.00 | 9.40 | 10.50 | 11.65 | 0.00 | - | 1 | 794 | 29.81% |
| GE250620P00150000 | 2024-06-17 1:53PM EDT | 150.00 | 11.33 | 11.15 | 12.95 | 0.00 | - | 1 | 144 | 28.14% |
| GE250620P00155000 | 2024-05-20 3:34PM EDT | 155.00 | 14.75 | 12.80 | 13.65 | 0.00 | - | 31 | 73 | 25.23% |
| GE250620P00160000 | 2024-06-24 3:24PM EDT | 160.00 | 16.60 | 16.60 | 17.50 | 0.00 | - | 1 | 541 | 27.12% |
| GE250620P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 18.00 | 18.05 | 20.25 | 0.00 | - | 2 | 620 | 26.84% |
| GE250620P00170000 | 2024-06-24 1:43PM EDT | 170.00 | 20.50 | 21.10 | 23.55 | 0.00 | - | 2 | 288 | 27.09% |
| GE250620P00175000 | 2024-06-28 1:48PM EDT | 175.00 | 25.80 | 23.90 | 25.95 | +0.90 | +3.61% | 1 | 309 | 25.53% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 180.00 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 38.19% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 185.00 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 38.92% |
| GE250620P00190000 | 2024-06-03 10:02AM EDT | 190.00 | 33.99 | 33.00 | 38.00 | 0.00 | - | 2 | 4 | 27.07% |
| GE250620P00195000 | 2024-06-07 1:59PM EDT | 195.00 | 36.55 | 37.00 | 42.00 | 0.00 | - | 1 | 9 | 27.05% |
| GE250620P00200000 | 2024-06-11 1:19PM EDT | 200.00 | 42.00 | 41.00 | 45.10 | 0.00 | - | 1 | 14 | 24.83% |
