認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116C00055000 | 2024-03-27 11:09AM EDT | 55.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| GE260116C00060000 | 2024-03-19 3:42PM EDT | 60.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| GE260116C00065000 | 2024-01-23 11:26AM EDT | 65.00 | 72.30 | 90.90 | 93.85 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00070000 | 2024-03-28 3:44PM EDT | 70.00 | 110.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE260116C00075000 | 2024-05-24 1:54PM EDT | 75.00 | 98.50 | 90.70 | 94.90 | 0.00 | - | 4 | 9 | 54.88% |
| GE260116C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 86.15 | 87.05 | 89.85 | 0.00 | - | 4 | 18 | 53.20% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 85.00 | 81.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 90.00 | 73.30 | 80.15 | 82.65 | 0.00 | - | 1 | 0 | 53.93% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 95.00 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 55.13% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 100.00 | 67.70 | 72.10 | 74.50 | 0.00 | - | 1 | 6 | 50.97% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 105.00 | 61.30 | 74.05 | 76.05 | 0.00 | - | 4 | 9 | 60.73% |
| GE260116C00110000 | 2024-05-31 11:37AM EDT | 110.00 | 64.01 | 63.45 | 65.00 | 0.00 | - | 1 | 4 | 47.35% |
| GE260116C00115000 | 2024-06-04 11:39AM EDT | 115.00 | 57.90 | 59.75 | 60.50 | 0.00 | - | 2 | 3 | 44.87% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 120.00 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 22.13% |
| GE260116C00125000 | 2024-05-24 11:19AM EDT | 125.00 | 57.65 | 52.50 | 55.30 | 0.00 | - | 1 | 1 | 46.13% |
| GE260116C00130000 | 2024-05-17 12:11PM EDT | 130.00 | 47.70 | 48.90 | 49.95 | 0.00 | - | 61 | 61 | 42.15% |
| GE260116C00135000 | 2024-05-24 9:57AM EDT | 135.00 | 48.73 | 45.85 | 47.10 | 0.00 | - | 1 | 8 | 41.98% |
| GE260116C00140000 | 2024-05-13 3:21PM EDT | 140.00 | 41.35 | 41.75 | 43.45 | 0.00 | - | 1 | 14 | 40.50% |
| GE260116C00145000 | 2024-05-16 10:05AM EDT | 145.00 | 40.75 | 39.45 | 40.25 | 0.00 | - | 1 | 89 | 39.55% |
| GE260116C00150000 | 2024-06-06 2:13PM EDT | 150.00 | 35.42 | 36.75 | 37.30 | 0.00 | - | 10 | 76 | 38.82% |
| GE260116C00155000 | 2024-06-06 11:50AM EDT | 155.00 | 33.00 | 33.05 | 34.50 | 0.00 | - | 12 | 69 | 38.14% |
| GE260116C00160000 | 2024-06-03 12:12PM EDT | 160.00 | 30.20 | 31.35 | 32.00 | 0.00 | - | 7 | 651 | 37.71% |
| GE260116C00165000 | 2024-06-03 12:11PM EDT | 165.00 | 27.91 | 28.90 | 29.30 | 0.00 | - | 2 | 34 | 36.89% |
| GE260116C00170000 | 2024-06-07 10:27AM EDT | 170.00 | 26.80 | 26.50 | 26.95 | +0.85 | +3.28% | 164 | 126 | 36.36% |
| GE260116C00175000 | 2024-05-09 1:20PM EDT | 175.00 | 27.68 | 24.35 | 24.80 | 0.00 | - | 2 | 47 | 35.94% |
| GE260116C00180000 | 2024-05-23 1:06PM EDT | 180.00 | 25.00 | 22.30 | 22.70 | 0.00 | - | 1 | 29 | 35.45% |
| GE260116C00185000 | 2024-05-20 11:29AM EDT | 185.00 | 20.10 | 20.40 | 21.00 | 0.00 | - | 1 | 12 | 35.30% |
| GE260116C00190000 | 2024-05-24 9:42AM EDT | 190.00 | 21.83 | 18.65 | 19.25 | 0.00 | - | 1 | 5 | 34.97% |
| GE260116C00195000 | 2024-05-28 10:03AM EDT | 195.00 | 19.37 | 17.05 | 17.50 | 0.00 | - | 3 | 10 | 34.50% |
| GE260116C00200000 | 2024-06-07 9:46AM EDT | 200.00 | 15.80 | 15.55 | 17.20 | +0.65 | +4.29% | 1 | 48 | 35.72% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 210.00 | 16.76 | 12.25 | 12.85 | 0.00 | - | 12 | 17 | 33.08% |
| GE260116C00220000 | 2024-06-04 12:03PM EDT | 220.00 | 10.15 | 10.65 | 11.45 | 0.00 | - | 10 | 39 | 33.80% |
| GE260116C00230000 | 2024-06-03 12:12PM EDT | 230.00 | 8.55 | 8.80 | 9.15 | 0.00 | - | 4 | 21 | 32.88% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE260116C00250000 | 2024-05-23 2:09PM EDT | 250.00 | 6.90 | 5.90 | 6.35 | 0.00 | - | 2 | 103 | 32.48% |
| GE260116C00260000 | 2024-03-28 10:37AM EDT | 260.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00055000 | 2024-03-27 2:30PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| GE260116P00060000 | 2024-04-01 3:59PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 12.50% |
| GE260116P00065000 | 2024-02-14 2:29PM EDT | 65.00 | 0.85 | 0.27 | 1.31 | 0.00 | - | 1 | 3 | 45.03% |
| GE260116P00070000 | 2024-03-04 2:01PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GE260116P00075000 | 2024-05-30 11:08AM EDT | 75.00 | 1.61 | 0.47 | 1.62 | 0.00 | - | 2 | 1 | 40.61% |
| GE260116P00080000 | 2024-05-21 11:16AM EDT | 80.00 | 1.60 | 0.96 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GE260116P00085000 | 2024-04-22 12:41PM EDT | 85.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE260116P00090000 | 2024-05-10 10:49AM EDT | 90.00 | 2.32 | 0.83 | 2.51 | 0.00 | - | 1 | 10 | 36.07% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 95.00 | 3.00 | 2.47 | 4.00 | 0.00 | - | 40 | 40 | 38.27% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 100.00 | 3.15 | 3.45 | 3.85 | 0.00 | - | 4 | 4 | 34.99% |
| GE260116P00105000 | 2024-05-23 2:04PM EDT | 105.00 | 4.15 | 2.53 | 4.30 | 0.00 | - | 2 | 6 | 33.49% |
| GE260116P00110000 | 2024-05-21 10:22AM EDT | 110.00 | 5.25 | 4.70 | 5.80 | 0.00 | - | 3 | 4 | 34.38% |
| GE260116P00115000 | 2024-05-28 10:23AM EDT | 115.00 | 5.49 | 5.55 | 5.95 | 0.00 | - | 2 | 6 | 31.94% |
| GE260116P00120000 | 2024-05-21 10:10AM EDT | 120.00 | 7.20 | 6.50 | 6.95 | 0.00 | - | 2 | 17 | 31.23% |
| GE260116P00125000 | 2024-05-30 10:59AM EDT | 125.00 | 7.70 | 7.65 | 8.05 | 0.00 | - | 34 | 65 | 30.51% |
| GE260116P00130000 | 2024-06-06 3:25PM EDT | 130.00 | 9.50 | 8.80 | 9.90 | 0.00 | - | 1 | 60 | 30.83% |
| GE260116P00135000 | 2024-06-03 10:53AM EDT | 135.00 | 10.88 | 9.00 | 10.95 | 0.00 | - | 1 | 66 | 29.61% |
| GE260116P00140000 | 2024-06-06 3:57PM EDT | 140.00 | 11.90 | 11.70 | 12.25 | -0.50 | -4.03% | 1 | 744 | 28.62% |
| GE260116P00145000 | 2024-05-21 10:10AM EDT | 145.00 | 14.25 | 13.40 | 13.90 | 0.00 | - | 2 | 153 | 27.96% |
| GE260116P00150000 | 2024-06-06 10:29AM EDT | 150.00 | 15.60 | 15.20 | 15.80 | 0.00 | - | 6 | 33 | 27.43% |
| GE260116P00155000 | 2024-06-06 11:32AM EDT | 155.00 | 17.80 | 17.15 | 17.85 | 0.00 | - | 4 | 80 | 26.90% |
| GE260116P00160000 | 2024-06-05 3:52PM EDT | 160.00 | 19.50 | 18.25 | 19.65 | 0.00 | - | 13 | 538 | 25.85% |
| GE260116P00165000 | 2024-06-06 11:44AM EDT | 165.00 | 22.50 | 21.50 | 21.95 | 0.00 | - | 3 | 54 | 25.22% |
| GE260116P00170000 | 2024-06-04 3:32PM EDT | 170.00 | 25.00 | 24.00 | 25.20 | 0.00 | - | 2 | 6 | 25.54% |
| GE260116P00175000 | 2024-05-21 10:39AM EDT | 175.00 | 27.70 | 26.65 | 28.20 | 0.00 | - | 2 | 7 | 25.34% |
| GE260116P00180000 | 2024-05-30 11:05AM EDT | 180.00 | 29.00 | 29.50 | 30.00 | 0.00 | - | 20 | 110 | 23.46% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 185.00 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 35.01% |
| GE260116P00210000 | 2024-05-13 1:26PM EDT | 210.00 | 52.22 | 49.10 | 51.40 | 0.00 | - | 2 | 1 | 20.66% |
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 220.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 230.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
