認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE261218C00075000 | 2024-06-20 3:36PM EDT | 75.00 | 97.56 | 89.50 | 94.45 | 0.00 | - | 6 | 42 | 51.44% |
| GE261218C00100000 | 2024-05-22 2:22PM EDT | 100.00 | 74.69 | 75.50 | 80.50 | 0.00 | - | 1 | 13 | 54.37% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 120.00 | 56.80 | 58.50 | 62.50 | 0.00 | - | - | 1 | 47.10% |
| GE261218C00125000 | 2024-06-17 12:19PM EDT | 125.00 | 59.00 | 54.05 | 58.00 | 0.00 | - | 5 | 2 | 44.50% |
| GE261218C00130000 | 2024-05-23 9:54AM EDT | 130.00 | 56.52 | 55.00 | 59.50 | 0.00 | - | 4 | 3 | 49.35% |
| GE261218C00135000 | 2024-05-15 3:13PM EDT | 135.00 | 53.60 | 45.50 | 49.45 | 0.00 | - | 1 | 2 | 40.00% |
| GE261218C00140000 | 2024-06-25 3:05PM EDT | 140.00 | 48.60 | 45.25 | 48.80 | 0.00 | - | 2 | 13 | 41.93% |
| GE261218C00145000 | 2024-06-26 1:30PM EDT | 145.00 | 45.00 | 42.50 | 46.45 | 0.00 | - | 4 | 7 | 41.74% |
| GE261218C00150000 | 2024-06-25 10:14AM EDT | 150.00 | 43.67 | 39.85 | 43.55 | 0.00 | - | 1 | 17 | 40.84% |
| GE261218C00155000 | 2024-06-20 2:49PM EDT | 155.00 | 42.30 | 37.40 | 41.20 | 0.00 | - | 1 | 39 | 40.46% |
| GE261218C00160000 | 2024-06-25 10:14AM EDT | 160.00 | 38.52 | 35.45 | 38.30 | 0.00 | - | 1 | 26 | 39.41% |
| GE261218C00165000 | 2024-06-28 2:42PM EDT | 165.00 | 34.25 | 33.15 | 35.55 | -3.98 | -10.41% | 1 | 13 | 38.46% |
| GE261218C00170000 | 2024-06-12 12:10PM EDT | 170.00 | 34.40 | 31.00 | 33.85 | 0.00 | - | 1 | 45 | 38.50% |
| GE261218C00175000 | 2024-05-31 10:13AM EDT | 175.00 | 33.90 | 28.40 | 31.95 | 0.00 | - | 1 | 7 | 38.25% |
| GE261218C00180000 | 2024-06-17 10:33AM EDT | 180.00 | 28.53 | 26.75 | 29.95 | 0.00 | - | 10 | 29 | 37.82% |
| GE261218C00185000 | 2024-05-22 12:11PM EDT | 185.00 | 28.35 | 28.90 | 30.75 | 0.00 | - | 1 | 13 | 40.12% |
| GE261218C00190000 | 2024-06-28 11:01AM EDT | 190.00 | 25.14 | 23.30 | 26.10 | -2.16 | -7.91% | 1 | 21 | 36.87% |
| GE261218C00195000 | 2024-06-28 2:42PM EDT | 195.00 | 23.22 | 21.60 | 24.00 | -2.88 | -11.03% | 1 | 2 | 36.11% |
| GE261218C00200000 | 2024-06-21 12:15PM EDT | 200.00 | 23.90 | 20.10 | 23.05 | 0.00 | - | 1 | 15 | 36.42% |
| GE261218C00210000 | 2024-06-27 9:33AM EDT | 210.00 | 20.00 | 17.20 | 20.10 | 0.00 | - | 7 | 7 | 35.79% |
| GE261218C00220000 | 2024-06-28 1:42PM EDT | 220.00 | 15.75 | 14.85 | 17.55 | -2.07 | -11.62% | 2 | 15 | 35.28% |
| GE261218C00230000 | 2024-06-13 10:58AM EDT | 230.00 | 12.96 | 12.65 | 15.35 | 0.00 | - | 2 | 14 | 34.88% |
| GE261218C00240000 | 2024-06-18 12:48PM EDT | 240.00 | 14.00 | 10.50 | 13.40 | 0.00 | - | 1 | 7 | 34.51% |
| GE261218C00250000 | 2024-06-21 2:44PM EDT | 250.00 | 12.00 | 8.60 | 12.05 | 0.00 | - | 5 | 8 | 34.60% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE261218P00075000 | 2024-06-25 2:48PM EDT | 75.00 | 2.46 | 1.49 | 2.80 | 0.00 | - | 13 | 56 | 36.80% |
| GE261218P00080000 | 2024-06-11 11:44AM EDT | 80.00 | 2.90 | 0.59 | 4.30 | 0.00 | - | 1 | 11 | 38.68% |
| GE261218P00085000 | 2024-06-25 3:56PM EDT | 85.00 | 3.60 | 1.59 | 4.45 | 0.00 | - | 7 | 9 | 36.29% |
| GE261218P00090000 | 2024-05-17 10:25AM EDT | 90.00 | 4.15 | 2.06 | 6.70 | 0.00 | - | 1 | 2 | 38.81% |
| GE261218P00095000 | 2024-06-25 2:09PM EDT | 95.00 | 4.65 | 2.62 | 6.05 | 0.00 | - | 10 | 15 | 34.68% |
| GE261218P00100000 | 2024-06-20 10:34AM EDT | 100.00 | 5.06 | 4.10 | 7.00 | 0.00 | - | 1 | 6 | 33.95% |
| GE261218P00105000 | 2024-06-21 12:15PM EDT | 105.00 | 6.51 | 5.55 | 7.55 | 0.00 | - | 4 | 5 | 32.39% |
| GE261218P00110000 | 2024-05-24 2:05PM EDT | 110.00 | 6.90 | 6.90 | 7.75 | 0.00 | - | 6 | 15 | 30.22% |
| GE261218P00115000 | 2024-06-13 9:53AM EDT | 115.00 | 9.00 | 7.40 | 10.00 | 0.00 | - | 2 | 3 | 31.27% |
| GE261218P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 10.40 | 8.50 | 11.25 | 0.00 | - | 2 | 3 | 30.52% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 125.00 | 11.83 | 10.80 | 11.80 | 0.00 | - | - | 1 | 28.73% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 130.00 | 11.30 | 12.00 | 13.20 | 0.00 | - | 1 | 1 | 28.00% |
| GE261218P00135000 | 2024-05-08 1:05PM EDT | 135.00 | 12.35 | 13.45 | 14.75 | 0.00 | - | 2 | 3 | 27.32% |
| GE261218P00140000 | 2024-04-29 3:07PM EDT | 140.00 | 14.80 | 14.55 | 16.15 | 0.00 | - | - | 1 | 26.35% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 145.00 | 18.79 | 15.45 | 16.75 | 0.00 | - | - | 1 | 24.38% |
| GE261218P00150000 | 2024-06-24 1:44PM EDT | 150.00 | 19.05 | 18.20 | 22.20 | 0.00 | - | 1 | 4 | 27.54% |
| GE261218P00155000 | 2024-06-17 12:22PM EDT | 155.00 | 21.50 | 20.75 | 23.65 | 0.00 | - | 2 | 23 | 26.20% |
| GE261218P00160000 | 2024-05-23 12:35PM EDT | 160.00 | 22.40 | 20.70 | 25.45 | 0.00 | - | 2 | 5 | 25.11% |
| GE261218P00165000 | 2024-06-28 2:42PM EDT | 165.00 | 27.42 | 25.80 | 28.25 | +1.46 | +5.62% | 1 | 20 | 24.91% |
| GE261218P00170000 | 2024-05-23 1:44PM EDT | 170.00 | 27.00 | 25.05 | 29.95 | 0.00 | - | 2 | 5 | 23.47% |
| GE261218P00200000 | 2024-06-20 2:18PM EDT | 200.00 | 44.50 | 47.00 | 49.50 | 0.00 | - | 10 | 0 | 21.12% |
