香港股市 已收市

Greif, Inc. (GEF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.73-0.42 (-0.69%)
收市:04:00PM EDT
61.18 +0.45 (+0.74%)
收市後: 06:54PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEF240719C000500002024-03-19 12:51PM EDT50.0015.089.2013.900.00-101061.96%
GEF240719C000550002024-06-05 2:57PM EDT55.008.603.207.600.00-101058.55%
GEF240719C000600002024-06-12 11:15AM EDT60.002.901.351.950.00-101921.19%
GEF240719C000650002024-06-07 11:05AM EDT65.000.430.004.800.00-13654.88%
GEF240719C000700002024-06-12 11:54AM EDT70.000.200.001.400.00-19058.37%
GEF240719C000750002024-04-19 2:25PM EDT75.000.350.000.000.00-376712.50%
GEF240719C000800002024-04-02 2:18PM EDT80.000.500.001.500.00-1371.58%
GEF240719C000900002023-11-17 11:19AM EDT90.000.450.100.750.00-121280.76%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEF240719P000450002024-03-06 1:18PM EDT45.000.850.004.800.00-20124.32%
GEF240719P000500002024-06-12 1:22PM EDT50.000.100.100.250.00-4644.24%
GEF240719P000550002024-05-30 9:30AM EDT55.000.400.004.800.00-101367.19%
GEF240719P000600002024-06-07 3:55PM EDT60.000.950.951.550.00-14825.76%
GEF240719P000650002024-06-07 10:26AM EDT65.003.052.657.300.00-1563.75%